• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anworth 6.25 Pr S B 10-18-2019 21.68 21.50 21.50 21.50 21.50 100 -0.83 % NYSE
Central Puerto S.A. ADR 10-18-2019 2.92 2.90 3.14 2.81 2.85 275600 -2.40 % NYSE
Chesapeake En Cv Pfd 10-18-2019 40.64 40.74 40.89 39.28 40.10 8500 -1.33 % NYSE
Chesapeake Granite Wash Trust 10-18-2019 0.56 0.55 0.57 0.55 0.55 47200 -1.79 % NYSE
Physicians Realty Trust 10-18-2019 17.93 17.93 18.00 17.87 17.95 911700 0.11 % NYSE
Centrais Electricas Brazil 10-18-2019 8.62 8.84 9.27 8.78 9.12 442600 5.80 % NYSE
Industrias Bachoco S.A. DE C.V. 10-18-2019 52.15 52.77 53.39 52.43 52.46 15400 0.59 % NYSE
Lindsay Corp 10-18-2019 90.02 89.72 90.75 88.94 90.16 86700 0.16 % NYSE
Mplx LP 10-18-2019 26.75 26.78 26.95 26.57 26.80 2443200 0.19 % NYSE
Putnam High Income Bond Fund 10-18-2019 8.50 8.47 8.50 8.47 8.50 2300 0.00 % NYSE
Sandridge Permian Trust 10-18-2019 1.66 1.67 1.67 1.63 1.66 38100 0.00 % NYSE
Progressive Corp 10-18-2019 71.47 71.34 71.64 70.18 70.20 3872100 -1.78 % NYSE
Steel Partners Hldgs 10-18-2019 12.70 12.72 13.00 12.70 12.81 8000 0.87 % NYSE
Universal Insurance Holdings Inc 10-18-2019 28.76 28.55 29.00 28.23 28.95 112900 0.66 % NYSE
Showing 1 to 17 records out of 17