• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Baker Hughes A Ge Co. Cl A 06-14-2019 22.78 22.75 22.75 21.77 22.15 4031700 -2.77 % NYSE
Central Puerto S.A. ADR 06-14-2019 8.98 8.95 9.07 8.79 8.82 251000 -1.78 % NYSE
Chesapeake En Cv Pfd 06-14-2019 53.51 53.17 53.18 51.76 52.42 7700 -2.04 % NYSE
Chesapeake Granite Wash Trust 06-14-2019 1.08 1.12 1.12 1.06 1.08 61200 0.00 % NYSE
Physicians Realty Trust 06-14-2019 18.17 18.13 18.37 18.12 18.12 852600 -0.28 % NYSE
Centrais Electricas Brazil 06-14-2019 9.24 9.11 9.24 8.93 8.94 375500 -3.25 % NYSE
Industrias Bachoco S.A. DE C.V. 06-14-2019 51.18 51.34 51.34 49.55 50.34 21500 -1.64 % NYSE
Lindsay Corp 06-14-2019 79.81 79.78 80.81 77.77 78.23 69200 -1.98 % NYSE
Mplx LP 06-14-2019 31.55 31.54 31.54 31.20 31.25 2142800 -0.95 % NYSE
Putnam High Income Bond Fund 06-14-2019 8.23 8.29 8.29 8.19 8.23 26500 0.00 % NYSE
Sandridge Permian Trust 06-14-2019 1.58 1.60 1.63 1.52 1.57 222300 -0.63 % NYSE
Progressive Corp 06-14-2019 81.64 81.44 82.17 81.06 81.96 1991800 0.39 % NYSE
Steel Partners Hldgs 06-14-2019 13.54 13.44 13.85 13.41 13.80 16700 1.92 % NYSE
Universal Insurance Holdings Inc 06-14-2019 29.30 29.25 29.39 28.78 28.95 142900 -1.19 % NYSE
Showing 1 to 17 records out of 17