• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Baker Hughes A Ge Co. Cl. A 04-18-2019 25.78 25.87 26.05 25.44 25.60 2879300 -0.70 % NYSE
Central Puerto S.A. ADR 04-18-2019 8.79 8.80 8.90 8.50 8.52 287900 -3.07 % NYSE
Chesapeake En Cv Pfd 04-18-2019 55.11 54.96 55.30 54.59 55.18 5900 0.13 % NYSE
Chesapeake Granite Wash Trust 04-18-2019 1.42 1.42 1.43 1.41 1.41 42900 -0.70 % NYSE
Physicians Realty Trust 04-18-2019 17.60 17.60 17.99 17.54 17.87 926400 1.53 % NYSE
Centrais Electricas Brazil 04-18-2019 8.01 8.05 8.44 8.04 8.25 443000 3.00 % NYSE
Industrias Bachoco S.A. De C.V. 04-18-2019 49.53 50.00 50.00 48.98 49.44 3700 -0.18 % NYSE
Lindsay Corp 04-18-2019 87.02 86.91 88.25 86.86 87.33 141400 0.36 % NYSE
Mplx LP 04-18-2019 32.00 32.00 32.06 31.36 31.75 2428900 -0.78 % NYSE
Putnam High Income Bond Fund 04-18-2019 8.85 8.83 8.86 8.83 8.83 14900 -0.23 % NYSE
Sandridge Permian Trust 04-18-2019 2.44 2.44 2.44 2.42 2.44 91200 0.00 % NYSE
Progressive Corp 04-18-2019 76.16 76.17 76.47 74.92 75.00 3057000 -1.52 % NYSE
Steel Partners Hldgs 04-18-2019 14.00 13.86 13.86 13.42 13.42 2800 -4.14 % NYSE
Travelport Worldwide Ltd 04-18-2019 15.72 15.70 15.72 15.70 15.71 1623100 -0.06 % NYSE
Universal Insurance Holdings Inc 04-18-2019 29.76 29.84 30.18 29.45 29.75 289100 -0.03 % NYSE
Showing 1 to 17 records out of 17