• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 04-18-2019 11.56 11.59 11.59 11.59 11.59 900 0.26 % AMEX
Baker Hughes A Ge Co. Cl. A 04-18-2019 25.78 25.87 26.05 25.44 25.60 2879300 -0.70 % NYSE
Central Puerto S.A. ADR 04-18-2019 8.79 8.80 8.90 8.50 8.52 287900 -3.07 % NYSE
Chesapeake En Cv Pfd 04-18-2019 55.11 54.96 55.30 54.59 55.18 5900 0.13 % NYSE
Chesapeake Granite Wash Trust 04-18-2019 1.42 1.42 1.43 1.41 1.41 42900 -0.70 % NYSE
Physicians Realty Trust 04-18-2019 17.60 17.60 17.99 17.54 17.87 926400 1.53 % NYSE
Direxion S&P Oil & Gas Expl Bear 3X 04-18-2019 8.31 8.23 8.62 8.21 8.60 3092100 3.49 % AMEX
Centrais Electricas Brazil 04-18-2019 8.01 8.05 8.44 8.04 8.25 443000 3.00 % NYSE
Ultrashort FTSE Europe Proshares 04-18-2019 30.66 30.88 30.97 30.79 30.97 14200 1.01 % AMEX
Fireeye Inc 04-18-2019 15.57 15.50 15.65 15.28 15.41 3841700 -1.03 % NASDAQ
Advisorshares New Tech and Media ETF 04-18-2019 15.31 15.20 15.20 14.94 14.97 30500 -2.22 % AMEX
Ultrashort FTSE China 25 Proshares 04-18-2019 54.89 54.94 55.26 54.52 54.75 13100 -0.26 % AMEX
Globalstar 04-18-2019 0.43 0.43 0.43 0.42 0.42 838800 -2.33 % AMEX
Heat Biologics Inc 04-18-2019 1.14 1.15 1.18 1.14 1.14 163900 0.00 % NASDAQ
Industrias Bachoco S.A. De C.V. 04-18-2019 49.53 50.00 50.00 48.98 49.44 3700 -0.18 % NYSE
Immutep Ltd ADR 04-18-2019 1.88 1.87 1.97 1.85 1.90 49800 1.06 % NASDAQ
Showing 1 to 20 records out of 41