• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 06-14-2019 8.43 7.88 7.88 7.88 7.88 100 -6.52 % AMEX
Baker Hughes A Ge Co. Cl A 06-14-2019 22.78 22.75 22.75 21.77 22.15 4031700 -2.77 % NYSE
Central Puerto S.A. ADR 06-14-2019 8.98 8.95 9.07 8.79 8.82 251000 -1.78 % NYSE
Chesapeake En Cv Pfd 06-14-2019 53.51 53.17 53.18 51.76 52.42 7700 -2.04 % NYSE
Chesapeake Granite Wash Trust 06-14-2019 1.08 1.12 1.12 1.06 1.08 61200 0.00 % NYSE
Physicians Realty Trust 06-14-2019 18.17 18.13 18.37 18.12 18.12 852600 -0.28 % NYSE
Direxion S&P Oil & Gas Expl Bear 3X 06-14-2019 15.08 15.13 16.17 14.92 16.04 3300400 6.37 % AMEX
Centrais Electricas Brazil 06-14-2019 9.24 9.11 9.24 8.93 8.94 375500 -3.25 % NYSE
Ultrashort FTSE Europe Proshares 06-14-2019 31.79 32.21 32.36 32.21 32.30 9700 1.60 % AMEX
Fireeye Inc 06-14-2019 14.60 14.54 14.60 14.31 14.42 1639600 -1.23 % NASDAQ
Forum Merger II Corp Warrant 06-14-2019 0.60 0.61 0.61 0.59 0.60 4000 0.00 % NASDAQ
Advisorshares New Tech and Media ETF 06-14-2019 13.10 13.13 13.13 12.75 12.84 9200 -1.98 % AMEX
Ultrashort FTSE China 25 Proshares 06-14-2019 67.80 68.30 69.05 68.30 69.02 80000 1.80 % AMEX
Globalstar 06-14-2019 0.62 0.62 0.63 0.58 0.58 1133800 -6.45 % AMEX
Heat Biologics Inc 06-14-2019 0.73 0.73 0.77 0.73 0.75 97600 2.74 % NASDAQ
Industrias Bachoco S.A. DE C.V. 06-14-2019 51.18 51.34 51.34 49.55 50.34 21500 -1.64 % NYSE
Immutep Ltd ADR 06-14-2019 1.79 1.82 1.82 1.75 1.75 31500 -2.23 % NASDAQ
Lifetime Brands Inc 06-14-2019 9.44 9.42 9.42 9.07 9.21 11100 -2.44 % NASDAQ
Showing 1 to 20 records out of 38