• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Fireeye Inc 06-26-2019 14.73 14.86 14.93 14.57 14.65 2625800 -0.54 % NASDAQ
Forum Merger II Corp Warrant 06-26-2019 0.64 0.62 0.63 0.62 0.63 5200 -1.56 % NASDAQ
Heat Biologics Inc 06-26-2019 0.71 0.71 0.78 0.71 0.71 107100 0.00 % NASDAQ
Immutep Ltd ADR 06-26-2019 1.83 1.81 1.83 1.76 1.78 37700 -2.73 % NASDAQ
Lifetime Brands Inc 06-26-2019 9.15 9.09 9.52 9.01 9.24 25700 0.98 % NASDAQ
Landmark Infrastructure Partners LP 06-26-2019 25.05 25.13 25.13 25.02 25.02 1600 -0.12 % NASDAQ
Moxian Inc 06-26-2019 2.70 2.75 2.75 2.25 2.35 185200 -12.96 % NASDAQ
Pra Health 06-26-2019 95.96 96.56 96.56 93.97 94.96 625000 -1.04 % NASDAQ
Repligen Cp 06-26-2019 80.47 81.00 82.15 80.25 81.52 428700 1.30 % NASDAQ
Verastem Inc 06-26-2019 1.72 1.72 1.73 1.59 1.59 2289300 -7.56 % NASDAQ
Showing 1 to 11 records out of 11