• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Fireeye Inc 04-18-2019 15.57 15.50 15.65 15.28 15.41 3841700 -1.03 % NASDAQ
Heat Biologics Inc 04-18-2019 1.14 1.15 1.18 1.14 1.14 163900 0.00 % NASDAQ
Immutep Ltd ADR 04-18-2019 1.88 1.87 1.97 1.85 1.90 49800 1.06 % NASDAQ
Lifetime Brands Inc 04-18-2019 9.37 9.34 9.50 9.34 9.49 62700 1.28 % NASDAQ
Landmark Infrastructure Partners LP 04-18-2019 24.94 24.68 24.68 24.68 24.68 800 -1.04 % NASDAQ
Moxian Inc 04-18-2019 0.59 0.58 0.58 0.54 0.58 18400 -1.69 % NASDAQ
Pra Health 04-18-2019 94.13 94.59 95.90 93.36 94.47 627600 0.36 % NASDAQ
Repligen Cp 04-18-2019 54.20 54.14 54.91 52.87 54.76 215600 1.03 % NASDAQ
Verastem Inc 04-18-2019 2.23 2.23 2.29 2.15 2.17 1990600 -2.69 % NASDAQ
Showing 1 to 13 records out of 13