• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 06-14-2019 28.65 28.56 28.61 28.44 28.50 1700 -0.52 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-14-2019 28.89 28.75 28.78 28.73 28.78 2000 -0.38 % AMEX
Ai Powered Equity ETF 06-14-2019 25.89 25.85 25.87 25.73 25.77 28600 -0.46 % AMEX
Ark Industrial Innovation ETF 06-14-2019 31.01 30.72 30.76 30.57 30.71 12000 -0.97 % AMEX
Asia Pacific Ex-Japan Wisdomtree 06-14-2019 66.04 65.56 65.70 65.56 65.67 2000 -0.56 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 06-14-2019 24.67 24.64 24.66 24.62 24.62 163300 -0.20 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 06-14-2019 26.07 26.06 26.11 26.03 26.04 82000 -0.12 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 06-14-2019 25.19 25.21 25.24 25.14 25.18 17600 -0.04 % AMEX
Central Securities Corp 06-14-2019 29.72 29.99 29.99 29.40 29.53 33300 -0.64 % AMEX
MSCI Global Timber Invesco ETF 06-14-2019 26.34 26.20 26.32 26.03 26.05 25600 -1.10 % AMEX
ACWI [Ex-Us] MSCI ETF SPDR 06-14-2019 35.68 35.49 35.50 35.40 35.41 154600 -0.76 % AMEX
DB Oil Fund Invesco 06-14-2019 9.30 9.35 9.42 9.30 9.34 348800 0.43 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 06-14-2019 27.70 27.58 27.58 27.58 27.58 100 -0.43 % AMEX
Japan Adaptive Curr Hedged Ishares MSCI ETF 06-14-2019 26.56 26.50 26.50 26.50 26.50 0 -0.23 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 06-14-2019 27.59 27.40 27.42 27.40 27.42 600 -0.62 % AMEX
Aam S&P Dev Markets High Divd Value ETF 06-14-2019 24.77 24.58 24.58 24.58 24.58 300 -0.77 % AMEX
Aptus Defined Risk ETF 06-14-2019 27.10 27.15 27.17 27.15 27.17 4100 0.26 % AMEX
Distillate U.S. Fundamental Stability & Value Et 06-14-2019 26.86 26.76 26.81 26.72 26.80 2700 -0.22 % AMEX
EAFE Ishares MSCI ETF 06-14-2019 65.64 65.25 65.25 65.09 65.16 37202000 -0.73 % AMEX
EAFE Min Vol Ishares Edge MSCI ETF 06-14-2019 73.15 72.96 72.96 72.74 72.80 563200 -0.48 % AMEX
Showing 1 to 20 records out of 99