• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 04-18-2019 28.47 29.34 29.34 28.39 28.50 15200 0.11 % AMEX
Global Multifactor Ishares Edge MSCI ETF 04-18-2019 29.56 29.56 29.66 29.50 29.59 14700 0.10 % AMEX
Ai Powered Equity ETF 04-18-2019 26.55 26.61 26.61 26.41 26.52 26700 -0.11 % AMEX
Ark Industrial Innovation ETF 04-18-2019 35.28 35.30 35.46 35.09 35.32 25400 0.11 % AMEX
Asia Pacific Ex-Japan Wisdomtree 04-18-2019 69.16 68.95 69.18 68.87 68.97 8300 -0.27 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 04-18-2019 24.81 24.85 24.89 24.83 24.84 299100 0.12 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 04-18-2019 26.20 26.24 26.24 26.12 26.20 87400 0.00 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 04-18-2019 25.17 25.22 25.22 25.14 25.18 62000 0.04 % AMEX
Central Securities Corp 04-18-2019 29.89 29.98 29.98 29.82 29.89 33700 0.00 % AMEX
MSCI Global Timber Invesco ETF 04-18-2019 27.41 27.39 27.45 27.28 27.38 10900 -0.11 % AMEX
ACWI [Ex-Us] MSCI ETF SPDR 04-18-2019 37.34 37.30 37.34 37.20 37.32 100100 -0.05 % AMEX
DB Oil Fund Invesco 04-18-2019 10.97 10.94 10.98 10.89 10.94 224700 -0.27 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 04-18-2019 27.96 28.09 28.09 28.09 28.09 0 0.46 % AMEX
Japan Adaptive Curr Hedged Ishares MSCI ETF 04-18-2019 27.36 27.35 27.35 27.35 27.35 0 -0.04 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 04-18-2019 28.20 28.23 28.23 28.23 28.23 100 0.11 % AMEX
Aam S&P Dev Markets High Divd Value ETF 04-18-2019 26.39 26.31 26.31 26.31 26.31 0 -0.30 % AMEX
Aptus Defined Risk ETF 04-18-2019 26.19 26.20 26.27 26.19 26.22 4800 0.11 % AMEX
Distillate U.S. Fundamental Stability & Value Et 04-18-2019 27.01 27.03 27.06 27.00 27.04 4400 0.11 % AMEX
EAFE Ishares MSCI ETF 04-18-2019 66.71 66.71 66.75 66.51 66.67 21794000 -0.06 % AMEX
EAFE Min Vol Ishares Edge MSCI ETF 04-18-2019 71.77 71.92 71.92 71.52 71.66 1128700 -0.15 % AMEX
Showing 1 to 20 records out of 101