• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 10-18-2019 31.05 31.36 31.36 31.06 31.21 4500 0.52 % AMEX
Global Multifactor Ishares Edge MSCI ETF 10-18-2019 29.24 29.14 29.25 29.09 29.18 9100 -0.21 % AMEX
Ai Powered Equity ETF 10-18-2019 26.53 26.47 26.47 26.22 26.33 9100 -0.75 % AMEX
Ark Industrial Innovation ETF 10-18-2019 32.51 32.42 32.45 31.97 32.08 10100 -1.32 % AMEX
Asia Pacific Ex-Japan Wisdomtree 10-18-2019 65.66 65.17 65.39 65.17 65.34 400 -0.49 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 10-18-2019 24.64 24.63 24.67 24.63 24.65 150600 0.04 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 10-18-2019 26.01 26.11 26.11 25.99 26.06 77500 0.19 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 10-18-2019 25.28 25.25 25.26 25.20 25.21 77000 -0.28 % AMEX
Central Securities Corp 10-18-2019 31.70 31.42 31.90 31.42 31.72 8500 0.06 % AMEX
MSCI Global Timber Invesco ETF 10-18-2019 26.55 26.67 26.94 26.67 26.92 10500 1.39 % AMEX
ACWI [Ex-Us] MSCI ETF SPDR 10-18-2019 24.53 24.48 24.51 24.39 24.47 122900 -0.24 % AMEX
DB Oil Fund Invesco 10-18-2019 9.57 9.59 9.63 9.44 9.50 264300 -0.73 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 10-18-2019 27.96 27.93 27.93 27.93 27.93 100 -0.11 % AMEX
Aam S&P Dev Markets High Divd Value ETF 10-18-2019 24.97 25.03 25.03 25.03 25.03 100 0.24 % AMEX
Aptus Defined Risk ETF 10-18-2019 27.24 27.14 27.22 27.14 27.20 5400 -0.15 % AMEX
Distillate U.S. Fundamental Stability & Value Et 10-18-2019 28.30 28.26 28.30 28.22 28.22 13700 -0.28 % AMEX
EAFE Ishares MSCI ETF 10-18-2019 66.30 66.21 66.38 66.01 66.27 21446100 -0.05 % AMEX
EAFE Min Vol Ishares Edge MSCI ETF 10-18-2019 74.22 73.89 74.11 73.83 74.01 836000 -0.28 % AMEX
Showing 1 to 20 records out of 99