• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Eagle Outfitters 10-18-2019 15.47 15.13 15.43 15.06 15.12 2982000 -2.26 % NYSE
American Financial Group Inc 10-18-2019 26.41 26.31 26.45 26.31 26.45 7200 0.15 % NYSE
GMAC Capital Trust I Fixed Rate 10-18-2019 26.39 26.44 26.49 26.40 26.43 494100 0.15 % NYSE
Apache Corp 10-18-2019 22.12 22.40 23.60 22.27 22.44 8684800 1.45 % NYSE
Acorn International 10-18-2019 17.10 17.60 17.60 17.60 17.60 100 2.92 % NYSE
Bank of America Corp 10-18-2019 30.26 30.13 30.49 30.10 30.35 48874100 0.30 % NYSE
Berry Global Group 10-18-2019 38.79 38.68 39.42 38.66 39.30 409000 1.31 % NYSE
Blackrock International 10-18-2019 5.42 5.42 5.42 5.38 5.40 184000 -0.37 % NYSE
Brookfield Infrastructure Partners LP 10-18-2019 48.46 48.71 48.79 48.38 48.76 213900 0.62 % NYSE
Brown & Brown 10-18-2019 36.30 36.18 36.47 36.12 36.32 1000600 0.06 % NYSE
Crown Cork & Seal Company 10-18-2019 67.49 67.50 70.75 67.50 69.87 2771300 3.53 % NYSE
Canadian Natural Resources 10-18-2019 25.43 25.62 25.84 25.22 25.30 1524700 -0.51 % NYSE
Cohn & Steers Inc 10-18-2019 61.21 61.22 62.82 61.06 62.21 303200 1.63 % NYSE
Capital One Financial Corp 10-18-2019 25.98 25.92 25.95 25.67 25.70 60900 -1.08 % NYSE
Carlisle Companies Inc 10-18-2019 142.45 141.52 143.47 141.15 143.02 285200 0.40 % NYSE
Curo Group Holdings Corp 10-18-2019 12.43 12.34 12.65 12.26 12.50 152800 0.56 % NYSE
Clearway Energy Inc Cl A 10-18-2019 18.60 18.53 18.93 18.53 18.88 127300 1.51 % NYSE
Western Asset Mortgage Defined Opp 10-18-2019 22.03 22.16 22.19 21.91 22.05 37800 0.09 % NYSE
Showing 1 to 20 records out of 71