• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Eagle Outfitters 04-18-2019 22.79 22.73 23.10 22.45 22.46 4089800 -1.45 % NYSE
American Financial Group Inc 04-18-2019 26.37 26.29 26.33 26.27 26.30 7600 -0.27 % NYSE
GMAC Capital Trust I Fixed Rate 04-18-2019 26.50 26.50 26.51 26.25 26.38 115100 -0.45 % NYSE
Apache Corp 04-18-2019 36.84 36.70 36.78 35.56 35.87 3965300 -2.63 % NYSE
Anadarko Petroleum Corp 04-18-2019 64.03 64.05 64.66 63.56 64.18 10900400 0.23 % NYSE
Acorn International 04-18-2019 28.56 28.56 28.98 28.56 28.95 600 1.37 % NYSE
Bank of America Corp 04-18-2019 30.03 29.95 30.16 29.82 30.03 61792600 0.00 % NYSE
Berry Global Group 04-18-2019 57.29 57.39 57.79 57.07 57.53 1059500 0.42 % NYSE
Blackrock International 04-18-2019 5.70 5.69 5.70 5.66 5.68 295800 -0.35 % NYSE
Brookfield Infrastructure Partners LP 04-18-2019 41.59 41.60 41.62 41.24 41.35 310100 -0.58 % NYSE
Brown & Brown 04-18-2019 30.41 30.39 30.61 30.38 30.57 905200 0.53 % NYSE
Crown Cork & Seal Company 04-18-2019 56.50 53.82 57.36 53.76 56.43 2544500 -0.12 % NYSE
Canadian Natural Resources 04-18-2019 31.32 31.32 31.39 31.00 31.32 2242600 0.00 % NYSE
Cohn & Steers Inc 04-18-2019 47.19 46.33 48.67 46.23 48.28 383300 2.31 % NYSE
Capital One Financial Corp 04-18-2019 25.02 25.06 25.06 24.98 25.00 35400 -0.08 % NYSE
Carlisle Companies Inc 04-18-2019 126.86 127.43 127.95 126.16 127.93 320300 0.84 % NYSE
Curo Group Holdings Corp 04-18-2019 10.80 10.77 11.05 10.37 11.01 140100 1.94 % NYSE
Clearway Energy Inc. Cl. A 04-18-2019 15.34 15.31 15.46 15.28 15.34 95600 0.00 % NYSE
Showing 1 to 20 records out of 72