• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Eagle Outfitters 06-14-2019 17.07 17.05 17.72 17.05 17.57 6416400 2.93 % NYSE
American Financial Group Inc 06-14-2019 26.10 26.10 26.18 26.10 26.15 4000 0.19 % NYSE
GMAC Capital Trust I Fixed Rate 06-14-2019 26.20 26.23 26.26 26.16 26.25 158800 0.19 % NYSE
Apache Corp 06-14-2019 28.36 28.41 28.53 27.35 27.49 3115000 -3.07 % NYSE
Anadarko Petroleum Corp 06-14-2019 70.07 70.14 70.29 69.79 69.83 9005400 -0.34 % NYSE
Acorn International 06-14-2019 23.80 23.90 23.90 23.90 23.90 200 0.42 % NYSE
Bank of America Corp 06-14-2019 27.94 27.91 28.17 27.78 28.04 37322100 0.36 % NYSE
Berry Global Group 06-14-2019 50.16 50.15 50.80 49.92 50.75 867300 1.18 % NYSE
Blackrock International 06-14-2019 5.43 5.41 5.41 5.39 5.41 130900 -0.37 % NYSE
Brookfield Infrastructure Partners LP 06-14-2019 42.61 42.55 42.67 42.18 42.55 448600 -0.14 % NYSE
Brown & Brown 06-14-2019 32.69 32.70 32.91 32.64 32.82 654300 0.40 % NYSE
Crown Cork & Seal Company 06-14-2019 58.02 57.90 58.04 57.33 57.94 852600 -0.14 % NYSE
Canadian Natural Resources 06-14-2019 26.67 26.58 26.78 26.33 26.53 1484200 -0.52 % NYSE
Cohn & Steers Inc 06-14-2019 49.65 49.80 50.23 49.43 49.45 130800 -0.40 % NYSE
Capital One Financial Corp 06-14-2019 25.07 25.06 25.21 25.06 25.21 38300 0.56 % NYSE
Carlisle Companies Inc 06-14-2019 137.79 137.74 137.74 136.77 137.13 211100 -0.48 % NYSE
Curo Group Holdings Corp 06-14-2019 9.78 9.78 9.87 9.60 9.68 57200 -1.02 % NYSE
Clearway Energy Inc Cl A 06-14-2019 15.13 15.15 15.31 15.12 15.24 153300 0.73 % NYSE
Western Asset Mortgage Defined Opp 06-14-2019 21.49 21.68 21.69 21.43 21.68 16900 0.88 % NYSE
Showing 1 to 20 records out of 71