• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 04-18-2019 22.71 22.98 23.15 19.41 19.78 101100 -12.90 % NASDAQ
Alps Clean Energy ETF 04-18-2019 28.47 29.34 29.34 28.39 28.50 15200 0.11 % AMEX
AC Immune S.A. 04-18-2019 4.72 4.73 4.79 4.57 4.72 194800 0.00 % NASDAQ
Aci Worldwide Inc 04-18-2019 33.71 33.65 34.15 33.37 33.97 517800 0.77 % NASDAQ
Global Multifactor Ishares Edge MSCI ETF 04-18-2019 29.56 29.56 29.66 29.50 29.59 14700 0.10 % AMEX
ACWI Ex US Ishares MSCI ETF 04-18-2019 47.73 47.66 47.74 47.56 47.67 505800 -0.13 % NASDAQ
American Eagle Outfitters 04-18-2019 22.79 22.73 23.10 22.45 22.46 4089800 -1.45 % NYSE
American Financial Group Inc 04-18-2019 26.37 26.29 26.33 26.27 26.30 7600 -0.27 % NYSE
Ai Powered Equity ETF 04-18-2019 26.55 26.61 26.61 26.41 26.52 26700 -0.11 % AMEX
GMAC Capital Trust I Fixed Rate 04-18-2019 26.50 26.50 26.51 26.25 26.38 115100 -0.45 % NYSE
Apache Corp 04-18-2019 36.84 36.70 36.78 35.56 35.87 3965300 -2.63 % NYSE
Anadarko Petroleum Corp 04-18-2019 64.03 64.05 64.66 63.56 64.18 10900400 0.23 % NYSE
Ark Industrial Innovation ETF 04-18-2019 35.28 35.30 35.46 35.09 35.32 25400 0.11 % AMEX
Arvinas Inc. 04-18-2019 20.69 20.74 22.90 20.68 22.84 91000 10.39 % NASDAQ
Acorn International 04-18-2019 28.56 28.56 28.98 28.56 28.95 600 1.37 % NYSE
Asia Pacific Ex-Japan Wisdomtree 04-18-2019 69.16 68.95 69.18 68.87 68.97 8300 -0.27 % AMEX
Bank of America Corp 04-18-2019 30.03 29.95 30.16 29.82 30.03 61792600 0.00 % NYSE
Berry Global Group 04-18-2019 57.29 57.39 57.79 57.07 57.53 1059500 0.42 % NYSE
Blackrock International 04-18-2019 5.70 5.69 5.70 5.66 5.68 295800 -0.35 % NYSE
Showing 1 to 20 records out of 230