• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 06-14-2019 16.38 16.42 16.76 16.01 16.48 105300 0.61 % NASDAQ
Alps Clean Energy ETF 06-14-2019 28.65 28.56 28.61 28.44 28.50 1700 -0.52 % AMEX
AC Immune S.A. 06-14-2019 5.71 5.69 6.00 5.55 5.88 134100 2.98 % NASDAQ
Aci Worldwide Inc 06-14-2019 32.87 32.84 32.89 32.24 32.41 641300 -1.40 % NASDAQ
Global Multifactor Ishares Edge MSCI ETF 06-14-2019 28.89 28.75 28.78 28.73 28.78 2000 -0.38 % AMEX
ACWI Ex US Ishares MSCI ETF 06-14-2019 46.28 46.06 46.06 45.93 45.98 1965400 -0.65 % NASDAQ
American Eagle Outfitters 06-14-2019 17.07 17.05 17.72 17.05 17.57 6416400 2.93 % NYSE
American Financial Group Inc 06-14-2019 26.10 26.10 26.18 26.10 26.15 4000 0.19 % NYSE
Ai Powered Equity ETF 06-14-2019 25.89 25.85 25.87 25.73 25.77 28600 -0.46 % AMEX
GMAC Capital Trust I Fixed Rate 06-14-2019 26.20 26.23 26.26 26.16 26.25 158800 0.19 % NYSE
Apache Corp 06-14-2019 28.36 28.41 28.53 27.35 27.49 3115000 -3.07 % NYSE
Anadarko Petroleum Corp 06-14-2019 70.07 70.14 70.29 69.79 69.83 9005400 -0.34 % NYSE
Ark Industrial Innovation ETF 06-14-2019 31.01 30.72 30.76 30.57 30.71 12000 -0.97 % AMEX
Arvinas Inc 06-14-2019 19.32 19.43 20.91 19.19 20.69 263400 7.09 % NASDAQ
Acorn International 06-14-2019 23.80 23.90 23.90 23.90 23.90 200 0.42 % NYSE
Asia Pacific Ex-Japan Wisdomtree 06-14-2019 66.04 65.56 65.70 65.56 65.67 2000 -0.56 % AMEX
Bank of America Corp 06-14-2019 27.94 27.91 28.17 27.78 28.04 37322100 0.36 % NYSE
Berry Global Group 06-14-2019 50.16 50.15 50.80 49.92 50.75 867300 1.18 % NYSE
Blackrock International 06-14-2019 5.43 5.41 5.41 5.39 5.41 130900 -0.37 % NYSE
Showing 1 to 20 records out of 226