• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 06-26-2019 4.12 4.06 4.10 3.61 3.85 1644800 -6.55 % NASDAQ
AC Immune S.A. 06-26-2019 5.26 5.25 5.45 5.21 5.33 64600 1.33 % NASDAQ
Aci Worldwide Inc 06-26-2019 32.35 32.51 32.82 32.38 32.61 580200 0.80 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-26-2019 46.33 46.58 46.65 46.49 46.49 775600 0.35 % NASDAQ
Arvinas Inc 06-26-2019 22.45 22.62 23.83 22.43 23.41 192100 4.28 % NASDAQ
Brighthouse Financial Inc 06-26-2019 33.66 33.98 34.48 33.61 34.36 1621200 2.08 % NASDAQ
Baidu Inc 06-26-2019 112.98 114.58 116.95 114.22 115.77 3622300 2.47 % NASDAQ
Blackbaud Inc 06-26-2019 78.26 78.84 80.02 78.17 79.27 174400 1.29 % NASDAQ
Popular Inc Trust I 06-26-2019 26.80 26.79 26.95 26.79 26.91 9900 0.41 % NASDAQ
Bsquare Corp 06-26-2019 1.24 1.23 1.24 1.22 1.22 13900 -1.61 % NASDAQ
Bankwell Financial 06-26-2019 27.56 27.29 27.50 27.29 27.32 9300 -0.87 % NASDAQ
Celsion Corp 06-26-2019 1.78 1.76 1.81 1.70 1.76 106000 -1.12 % NASDAQ
Cim Commercial TR Cp 06-26-2019 19.21 19.55 19.61 19.36 19.61 17600 2.08 % NASDAQ
Coda Octopus Group 06-26-2019 12.98 12.80 13.46 12.53 12.75 185200 -1.77 % NASDAQ
Davis Select USA ETF 06-26-2019 23.11 23.18 23.24 23.18 23.18 5500 0.30 % NASDAQ
Dxp Enterprise 06-26-2019 36.37 36.64 37.88 36.64 37.42 58200 2.89 % NASDAQ
Enphase Energy Inc 06-26-2019 16.29 16.40 16.94 16.32 16.79 2454100 3.07 % NASDAQ
EAFE ESG Optimized Ishares MSCI ETF 06-26-2019 63.75 63.93 63.98 63.75 63.75 71200 0.00 % NASDAQ
Emrg Mkts ESG Optimized Ishares MSCI ETF 06-26-2019 33.58 33.77 33.94 33.76 33.87 70400 0.86 % NASDAQ
Showing 1 to 20 records out of 56