• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 04-18-2019 22.71 22.98 23.15 19.41 19.78 101100 -12.90 % NASDAQ
AC Immune S.A. 04-18-2019 4.72 4.73 4.79 4.57 4.72 194800 0.00 % NASDAQ
Aci Worldwide Inc 04-18-2019 33.71 33.65 34.15 33.37 33.97 517800 0.77 % NASDAQ
ACWI Ex US Ishares MSCI ETF 04-18-2019 47.73 47.66 47.74 47.56 47.67 505800 -0.13 % NASDAQ
Arvinas Inc. 04-18-2019 20.69 20.74 22.90 20.68 22.84 91000 10.39 % NASDAQ
Brighthouse Financial Inc 04-18-2019 41.22 41.35 41.49 40.88 41.19 1649300 -0.07 % NASDAQ
Baidu Inc 04-18-2019 170.33 171.00 172.20 169.12 171.02 1974300 0.41 % NASDAQ
Blackbaud Inc 04-18-2019 78.25 77.81 79.05 77.09 78.97 278300 0.92 % NASDAQ
Popular Inc Trust I 04-18-2019 26.55 26.49 26.72 26.49 26.70 4100 0.56 % NASDAQ
Bsquare Corp 04-18-2019 1.95 2.01 2.02 1.90 1.90 24800 -2.56 % NASDAQ
Bankwell Financial 04-18-2019 29.91 29.86 30.00 29.75 29.99 10600 0.27 % NASDAQ
Celsion Corp 04-18-2019 2.26 2.29 2.36 2.22 2.34 158300 3.54 % NASDAQ
Cim Commercial TR Cp 04-18-2019 19.06 18.93 19.49 18.93 19.20 1700 0.73 % NASDAQ
Coda Octopus Group 04-18-2019 12.96 13.00 13.78 13.00 13.54 75200 4.48 % NASDAQ
Davis Select USA ETF 04-18-2019 23.69 23.56 23.73 23.56 23.72 15700 0.13 % NASDAQ
Dxp Enterprise 04-18-2019 45.00 45.00 45.66 44.68 44.99 51900 -0.02 % NASDAQ
Enphase Energy Inc 04-18-2019 9.73 9.73 9.84 9.39 9.45 1186800 -2.88 % NASDAQ
EAFE ESG Optimized Ishares MSCI ETF 04-18-2019 65.11 65.11 65.13 64.88 65.06 100700 -0.08 % NASDAQ
Showing 1 to 20 records out of 57