• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 04-18-2019 33.22 33.21 33.29 33.21 33.26 900 0.12 % AMEX
Adverum Biotechnlgs 04-18-2019 5.65 5.60 6.17 5.60 5.98 623100 5.84 % NASDAQ
Federal Agricultural Mortgage Corp 04-18-2019 77.15 76.72 76.72 74.89 74.90 24100 -2.92 % NYSE
Barclays Plus Select MLP ETN 04-18-2019 20.26 20.14 20.14 20.03 20.08 53300 -0.89 % AMEX
Chromadex Corp CS 04-18-2019 3.98 3.97 4.14 3.94 4.12 157300 3.52 % NASDAQ
Calamos Strgc Ttl Rt 04-18-2019 12.80 12.85 12.89 12.75 12.80 410500 0.00 % NASDAQ
Dermira Inc Cm ST 04-18-2019 11.13 11.07 11.65 10.80 11.55 1936100 3.77 % NASDAQ
Chartwell Dividend & Income Fund 04-18-2019 11.79 11.79 11.87 11.65 11.65 40000 -1.19 % NYSE
Intl Largecap Dividend Wisdomtree 04-18-2019 47.50 47.52 47.53 47.41 47.50 21400 0.00 % AMEX
Credit Suisse FI Enhanced Europe 50 Etns 04-18-2019 90.94 90.76 90.76 90.12 90.72 2900 -0.24 % AMEX
Barclays ETN FI Enhanced Europe 50 Exchange Tra 04-18-2019 94.35 94.42 94.42 93.49 94.06 11200 -0.31 % AMEX
Triple-S Management Corp 04-18-2019 20.93 20.82 21.08 20.56 20.88 98000 -0.24 % NYSE
Landstar System 04-18-2019 112.08 112.73 113.06 111.74 111.89 416100 -0.17 % NASDAQ
Manulife Financial Corp 04-18-2019 18.53 18.50 18.57 18.38 18.41 2900400 -0.65 % NYSE
New York Community Bancorp Inc 04-18-2019 48.89 49.15 49.20 49.07 49.20 8600 0.63 % NYSE
Grupo Aeroportuario Del Pacifico 04-18-2019 103.68 104.13 104.53 102.92 103.24 47100 -0.42 % NYSE
Eplus Inc 04-18-2019 91.27 90.98 92.00 90.41 91.68 32900 0.45 % NASDAQ
Rada Electr Inds Ltd 04-18-2019 3.20 3.20 3.22 3.18 3.21 57000 0.31 % NASDAQ
G-X Scientific Beta US ETF 04-18-2019 32.23 32.27 32.31 32.19 32.27 8100 0.12 % AMEX
Showing 1 to 20 records out of 25