• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 06-26-2019 33.35 33.34 33.34 33.21 33.21 900 -0.42 % AMEX
Adverum Biotechnlgs 06-26-2019 11.00 11.00 11.07 10.71 10.89 399200 -1.00 % NASDAQ
Federal Agricultural Mortgage Corp 06-26-2019 68.12 68.20 69.68 68.20 68.81 32100 1.01 % NYSE
Barclays Plus Select MLP ETN 06-26-2019 19.75 19.83 19.96 19.81 19.85 102200 0.51 % AMEX
Chromadex Corp CS 06-26-2019 3.78 3.91 4.27 3.75 4.19 664000 10.85 % NASDAQ
Calamos Strgc Ttl Rt 06-26-2019 12.58 12.61 12.74 12.58 12.62 170700 0.32 % NASDAQ
Dermira Inc Cm ST 06-26-2019 9.61 9.61 9.71 8.76 8.91 1358000 -7.28 % NASDAQ
Chartwell Dividend & Income Fund 06-26-2019 11.27 11.34 11.42 11.26 11.33 25600 0.53 % NYSE
Intl Largecap Dividend Wisdomtree 06-26-2019 46.70 46.94 46.98 46.83 46.85 31100 0.32 % AMEX
Credit Suisse FI Enhanced Europe 50 Etns 06-26-2019 93.77 93.79 93.93 93.79 93.93 400 0.17 % AMEX
Barclays ETN FI Enhanced Europe 50 Exchange Tra 06-26-2019 97.37 97.58 97.92 97.21 97.22 4400 -0.15 % AMEX
Triple-S Management Corp 06-26-2019 23.08 23.26 23.56 22.46 22.49 115600 -2.56 % NYSE
Landstar System 06-26-2019 102.48 103.05 103.25 101.80 102.82 404700 0.33 % NASDAQ
Manulife Financial Corp 06-26-2019 18.08 18.15 18.28 18.13 18.14 1705200 0.33 % NYSE
New York Community Bancorp Inc 06-26-2019 47.75 47.85 47.85 47.69 47.75 4800 0.00 % NYSE
Grupo Aeroportuario Del Pacifico 06-26-2019 107.62 107.92 108.90 107.92 108.36 28200 0.69 % NYSE
Eplus Inc 06-26-2019 67.53 67.98 68.79 67.36 67.70 83700 0.25 % NASDAQ
Rada Electr Inds Ltd 06-26-2019 3.22 3.24 3.33 3.23 3.31 61900 2.80 % NASDAQ
G-X Scientific Beta US ETF 06-26-2019 32.87 32.91 32.91 32.72 32.72 2100 -0.46 % AMEX
Smith Micro Software 06-26-2019 3.15 3.15 3.19 3.04 3.06 113700 -2.86 % NASDAQ
Showing 1 to 20 records out of 24