• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 50-200 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 10-18-2019 7.05 7.02 7.10 6.52 6.92 1256900 -1.84 % NASDAQ
Chromadex Corp CS 10-18-2019 3.33 3.31 3.38 3.28 3.33 121300 0.00 % NASDAQ
Calamos Strgc Ttl Rt 10-18-2019 12.76 12.75 12.82 12.68 12.80 206000 0.31 % NASDAQ
Dermira Inc Cm ST 10-18-2019 5.69 5.80 8.52 5.80 7.16 10876300 25.83 % NASDAQ
Landstar System 10-18-2019 113.46 113.51 114.23 112.98 113.48 291300 0.02 % NASDAQ
Eplus Inc 10-18-2019 76.94 76.49 76.74 73.71 75.37 123900 -2.04 % NASDAQ
Rada Electr Inds Ltd 10-18-2019 5.61 5.64 5.66 5.37 5.46 211100 -2.67 % NASDAQ
Smith Micro Software 10-18-2019 6.29 6.31 6.32 6.03 6.30 496400 0.16 % NASDAQ
Sotherly Hotels LP 10-18-2019 25.60 25.55 25.62 25.46 25.59 3500 -0.04 % NASDAQ
Seagate Tech Ord Shs 10-18-2019 55.18 55.07 55.31 54.58 54.98 1811300 -0.36 % NASDAQ
Showing 1 to 10 records out of 10