• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 50-200 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 04-18-2019 5.65 5.60 6.17 5.60 5.98 623100 5.84 % NASDAQ
Chromadex Corp CS 04-18-2019 3.98 3.97 4.14 3.94 4.12 157300 3.52 % NASDAQ
Calamos Strgc Ttl Rt 04-18-2019 12.80 12.85 12.89 12.75 12.80 410500 0.00 % NASDAQ
Dermira Inc Cm ST 04-18-2019 11.13 11.07 11.65 10.80 11.55 1936100 3.77 % NASDAQ
Landstar System 04-18-2019 112.08 112.73 113.06 111.74 111.89 416100 -0.17 % NASDAQ
Eplus Inc 04-18-2019 91.27 90.98 92.00 90.41 91.68 32900 0.45 % NASDAQ
Rada Electr Inds Ltd 04-18-2019 3.20 3.20 3.22 3.18 3.21 57000 0.31 % NASDAQ
Smith Micro Software 04-18-2019 2.88 2.90 2.92 2.82 2.87 140800 -0.35 % NASDAQ
Sotherly Hotels LP 04-18-2019 24.79 24.84 24.86 24.84 24.86 1300 0.28 % NASDAQ
Seagate Tech Ord Shs 04-18-2019 50.29 50.18 50.55 49.98 50.50 1736000 0.42 % NASDAQ
Showing 1 to 11 records out of 11