• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 50-200 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 06-14-2019 11.41 11.42 11.63 10.68 10.82 693400 -5.17 % NASDAQ
Chromadex Corp CS 06-14-2019 4.22 4.25 4.25 4.04 4.05 88800 -4.03 % NASDAQ
Calamos Strgc Ttl Rt 06-14-2019 12.45 12.45 12.47 12.36 12.43 152900 -0.16 % NASDAQ
Dermira Inc Cm ST 06-14-2019 9.97 9.90 9.96 9.35 9.43 636000 -5.42 % NASDAQ
Landstar System 06-14-2019 104.83 104.75 105.71 103.42 104.25 297000 -0.55 % NASDAQ
Eplus Inc 06-14-2019 72.40 72.50 72.59 70.82 71.52 97100 -1.22 % NASDAQ
Rada Electr Inds Ltd 06-14-2019 3.40 3.38 3.40 3.34 3.35 36900 -1.47 % NASDAQ
Smith Micro Software 06-14-2019 2.84 2.93 2.94 2.85 2.90 97000 2.11 % NASDAQ
Sotherly Hotels LP 06-14-2019 25.39 25.39 25.39 25.39 25.39 200 0.00 % NASDAQ
Seagate Tech Ord Shs 06-14-2019 44.56 44.07 44.37 43.56 44.26 2314800 -0.67 % NASDAQ
Showing 1 to 10 records out of 10