• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 50/200 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Axle & Manufacturing 04-18-2019 15.65 15.62 16.01 15.49 15.92 1253400 1.73 % NYSE
Caterpillar Inc 04-18-2019 142.74 142.80 144.77 142.42 143.36 4504500 0.43 % NYSE
Community Bank System 04-18-2019 63.59 63.22 63.74 62.17 62.38 178900 -1.90 % NYSE
Strats Sm Trust For News Corp Securities Series 04-18-2019 26.20 26.20 26.20 26.14 26.20 1200 0.00 % NYSE
Putnam Premier Income Trust 04-18-2019 5.12 5.13 5.15 5.07 5.10 364700 -0.39 % NYSE
Semiconductor Manufacturing International 04-18-2019 5.22 5.34 5.40 5.33 5.40 127000 3.45 % NYSE
Standard Motor Products 04-18-2019 54.09 53.87 54.33 53.35 53.91 45700 -0.33 % NYSE
Urstadt Biddle Properties Inc 04-18-2019 20.54 20.53 20.74 20.49 20.74 129200 0.97 % NYSE
United Technologies Corp 04-18-2019 135.79 136.01 137.75 136.01 137.00 2498700 0.89 % NYSE
Washington Prime Group Inc 7.5 04-18-2019 18.75 18.90 20.43 18.66 20.40 125700 8.80 % NYSE
Weingarten Realty Investors 04-18-2019 28.91 28.92 29.29 28.79 29.15 687700 0.83 % NYSE
Showing 1 to 11 records out of 11