• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 50/200 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Axle & Manufacturing 06-26-2019 11.80 11.81 12.07 11.76 12.05 1393200 2.12 % NYSE
Caterpillar Inc 06-26-2019 133.71 134.26 135.65 134.18 135.15 3297500 1.08 % NYSE
Community Bank System 06-26-2019 63.91 64.19 64.75 63.68 63.72 207100 -0.30 % NYSE
Strats Sm Trust For News Corp Securities Series 06-26-2019 26.05 26.00 26.26 25.87 26.26 1100 0.81 % NYSE
Putnam Premier Income Trust 06-26-2019 5.15 5.16 5.17 5.14 5.16 185900 0.19 % NYSE
Standard Motor Products 06-26-2019 45.47 45.46 46.21 44.59 44.76 98400 -1.56 % NYSE
Urstadt Biddle Properties Inc 06-26-2019 21.16 21.19 21.19 20.76 20.82 93300 -1.61 % NYSE
United Technologies Corp 06-26-2019 129.02 129.04 129.65 127.72 127.76 2817200 -0.98 % NYSE
Washington Prime Group Inc 7.5 06-26-2019 20.66 20.70 20.89 20.58 20.60 23400 -0.29 % NYSE
Weingarten Realty Investors 06-26-2019 27.67 27.68 27.68 26.95 26.97 1304600 -2.53 % NYSE
Showing 1 to 11 records out of 11