• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 04-18-2019 29.56 29.56 29.66 29.50 29.59 14700 0.10 % AMEX
American Axle & Manufacturing 04-18-2019 15.65 15.62 16.01 15.49 15.92 1253400 1.73 % NYSE
Caterpillar Inc 04-18-2019 142.74 142.80 144.77 142.42 143.36 4504500 0.43 % NYSE
Community Bank System 04-18-2019 63.59 63.22 63.74 62.17 62.38 178900 -1.90 % NYSE
Cdk Global Inc 04-18-2019 60.63 60.59 61.10 60.15 60.75 710800 0.20 % NASDAQ
Comstock Hldgs Cos 04-18-2019 2.57 2.54 2.60 2.40 2.55 6600 -0.78 % NASDAQ
CHS Inc Pfd B Srs 2 04-18-2019 26.83 26.85 26.92 26.77 26.79 8000 -0.15 % NASDAQ
CHS Inc Cum Pfd 04-18-2019 29.04 28.94 29.03 28.94 29.00 5700 -0.14 % NASDAQ
Curis Inc 04-18-2019 1.82 1.82 1.85 1.77 1.77 148400 -2.75 % NASDAQ
EAFE ESG Optimized Ishares MSCI ETF 04-18-2019 65.11 65.11 65.13 64.88 65.06 100700 -0.08 % NASDAQ
Flexshares Global ESG Impact Index 04-18-2019 98.12 98.37 98.37 98.37 98.37 400 0.25 % NASDAQ
First Hawaiian Inc 04-18-2019 27.14 27.13 27.13 26.72 26.77 935000 -1.36 % NASDAQ
First US Bancshares Inc 04-18-2019 10.00 10.01 10.09 10.01 10.03 500 0.30 % NASDAQ
Financial Alphadex First Trust 04-18-2019 31.39 31.45 31.45 31.25 31.34 75200 -0.16 % AMEX
Strats Sm Trust For News Corp Securities Series 04-18-2019 26.20 26.20 26.20 26.14 26.20 1200 0.00 % NYSE
S&P Mid-Cap 400 Ishares Core ETF 04-18-2019 194.74 194.91 195.43 193.97 195.12 1076800 0.20 % AMEX
India Bull 3X Direxion 04-18-2019 79.98 78.64 79.69 78.53 79.51 11700 -0.59 % AMEX
S&P Midcap 400 ETF Vanguard 04-18-2019 131.50 131.54 131.95 131.07 131.81 13900 0.24 % AMEX
JH Consumer Staples Multifactor ETF 04-18-2019 27.55 27.24 27.63 24.66 27.51 44200 -0.15 % AMEX
Mstar Mid-Cap Value Ishares ETF 04-18-2019 159.22 160.41 160.41 158.77 159.17 36500 -0.03 % NASDAQ
Showing 1 to 20 records out of 36