• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 06-26-2019 28.85 28.96 29.05 28.88 28.88 3200 0.10 % AMEX
American Axle & Manufacturing 06-26-2019 11.80 11.81 12.07 11.76 12.05 1393200 2.12 % NYSE
Caterpillar Inc 06-26-2019 133.71 134.26 135.65 134.18 135.15 3297500 1.08 % NYSE
Community Bank System 06-26-2019 63.91 64.19 64.75 63.68 63.72 207100 -0.30 % NYSE
Cdk Global Inc 06-26-2019 48.05 48.14 48.90 47.56 47.65 789600 -0.83 % NASDAQ
Comstock Hldgs Cos 06-26-2019 2.67 2.57 2.79 2.57 2.70 14900 1.12 % NASDAQ
CHS Inc Pfd B Srs 2 06-26-2019 26.78 26.85 26.85 26.51 26.71 20700 -0.26 % NASDAQ
CHS Inc Cum Pfd 06-26-2019 28.30 28.35 28.37 27.91 27.97 17800 -1.17 % NASDAQ
Curis Inc 06-26-2019 1.70 1.72 1.83 1.72 1.78 150200 4.71 % NASDAQ
EAFE ESG Optimized Ishares MSCI ETF 06-26-2019 63.75 63.93 63.98 63.75 63.75 71200 0.00 % NASDAQ
Flexshares Global ESG Impact Index 06-26-2019 98.17 98.43 98.43 98.35 98.35 600 0.18 % NASDAQ
First Hawaiian Inc 06-26-2019 25.29 25.42 25.63 25.23 25.39 637600 0.40 % NASDAQ
First US Bancshares Inc 06-26-2019 9.26 9.39 9.39 9.37 9.37 300 1.19 % NASDAQ
Financial Alphadex First Trust 06-26-2019 30.95 31.07 31.11 30.88 30.89 105500 -0.19 % AMEX
Strats Sm Trust For News Corp Securities Series 06-26-2019 26.05 26.00 26.26 25.87 26.26 1100 0.81 % NYSE
S&P Mid-Cap 400 Ishares Core ETF 06-26-2019 189.69 190.39 190.86 189.36 189.37 1060000 -0.17 % AMEX
India Bull 3X Direxion 06-26-2019 73.21 75.34 75.95 75.25 75.47 19100 3.09 % AMEX
S&P Midcap 400 ETF Vanguard 06-26-2019 128.69 129.16 129.37 128.53 128.56 20800 -0.10 % AMEX
JH Consumer Staples Multifactor ETF 06-26-2019 27.89 27.57 27.57 27.48 27.48 400 -1.47 % AMEX
Mstar Mid-Cap Value Ishares ETF 06-26-2019 155.37 155.72 155.72 154.86 154.86 2800 -0.33 % NASDAQ
Showing 1 to 20 records out of 36