• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cdk Global Inc 04-18-2019 60.63 60.59 61.10 60.15 60.75 710800 0.20 % NASDAQ
Comstock Hldgs Cos 04-18-2019 2.57 2.54 2.60 2.40 2.55 6600 -0.78 % NASDAQ
CHS Inc Pfd B Srs 2 04-18-2019 26.83 26.85 26.92 26.77 26.79 8000 -0.15 % NASDAQ
CHS Inc Cum Pfd 04-18-2019 29.04 28.94 29.03 28.94 29.00 5700 -0.14 % NASDAQ
Curis Inc 04-18-2019 1.82 1.82 1.85 1.77 1.77 148400 -2.75 % NASDAQ
EAFE ESG Optimized Ishares MSCI ETF 04-18-2019 65.11 65.11 65.13 64.88 65.06 100700 -0.08 % NASDAQ
Flexshares Global ESG Impact Index 04-18-2019 98.12 98.37 98.37 98.37 98.37 400 0.25 % NASDAQ
First Hawaiian Inc 04-18-2019 27.14 27.13 27.13 26.72 26.77 935000 -1.36 % NASDAQ
First US Bancshares Inc 04-18-2019 10.00 10.01 10.09 10.01 10.03 500 0.30 % NASDAQ
Mstar Mid-Cap Value Ishares ETF 04-18-2019 159.22 160.41 160.41 158.77 159.17 36500 -0.03 % NASDAQ
Nabriva Therape Ads 04-18-2019 2.66 2.67 2.72 2.62 2.72 644000 2.26 % NASDAQ
Optimizerx Corp 04-18-2019 11.95 11.89 12.53 11.86 12.10 11900 1.26 % NASDAQ
Ptc Inc 04-18-2019 96.23 96.52 97.66 95.64 97.60 1043300 1.42 % NASDAQ
G-X Internet of Things Thematic ETF 04-18-2019 19.60 19.66 19.66 19.41 19.61 69400 0.05 % NASDAQ
Showing 1 to 14 records out of 14