• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cdk Global Inc 06-26-2019 48.05 48.14 48.90 47.56 47.65 789600 -0.83 % NASDAQ
Comstock Hldgs Cos 06-26-2019 2.67 2.57 2.79 2.57 2.70 14900 1.12 % NASDAQ
CHS Inc Pfd B Srs 2 06-26-2019 26.78 26.85 26.85 26.51 26.71 20700 -0.26 % NASDAQ
CHS Inc Cum Pfd 06-26-2019 28.30 28.35 28.37 27.91 27.97 17800 -1.17 % NASDAQ
Curis Inc 06-26-2019 1.70 1.72 1.83 1.72 1.78 150200 4.71 % NASDAQ
EAFE ESG Optimized Ishares MSCI ETF 06-26-2019 63.75 63.93 63.98 63.75 63.75 71200 0.00 % NASDAQ
Flexshares Global ESG Impact Index 06-26-2019 98.17 98.43 98.43 98.35 98.35 600 0.18 % NASDAQ
First Hawaiian Inc 06-26-2019 25.29 25.42 25.63 25.23 25.39 637600 0.40 % NASDAQ
First US Bancshares Inc 06-26-2019 9.26 9.39 9.39 9.37 9.37 300 1.19 % NASDAQ
Mstar Mid-Cap Value Ishares ETF 06-26-2019 155.37 155.72 155.72 154.86 154.86 2800 -0.33 % NASDAQ
Nabriva Therape Ads 06-26-2019 2.11 2.10 2.18 2.08 2.17 453300 2.84 % NASDAQ
Optimizerx Corp 06-26-2019 14.70 14.62 15.51 14.62 15.01 96400 2.11 % NASDAQ
Ptc Inc 06-26-2019 86.06 86.63 87.56 86.11 87.25 812600 1.38 % NASDAQ
G-X Internet of Things Thematic ETF 06-26-2019 19.45 19.50 19.66 19.50 19.62 9600 0.87 % NASDAQ
Showing 1 to 14 records out of 14