• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra DJ-UBS Natural Gas Proshares 04-18-2019 18.22 18.15 18.29 17.82 17.93 133300 -1.59 % AMEX
Bs 2023 Corp Bond Invesco ETF 04-18-2019 20.76 20.78 20.78 20.76 20.77 173600 0.05 % AMEX
Intl Treasury Bond ETF SPDR 04-18-2019 27.75 27.75 27.77 27.70 27.72 149500 -0.11 % AMEX
Yield Optimized Bond Ishares ETF 04-18-2019 24.61 24.67 24.67 24.62 24.64 35300 0.12 % AMEX
DB Silver Fund Invesco 04-18-2019 22.10 22.11 22.11 22.11 22.11 100 0.05 % AMEX
Dgse Companies Inc 04-18-2019 0.42 0.44 0.45 0.42 0.45 8000 7.14 % AMEX
Fidelity Total Bond ETF 04-18-2019 49.87 49.89 49.90 49.88 49.89 67400 0.04 % AMEX
US Global Go Gold and Precious Metal Miners ETF 04-18-2019 12.25 12.23 12.23 12.00 12.03 23400 -1.80 % AMEX
G-X Gold Explorers ETF 04-18-2019 20.18 20.16 20.16 20.00 20.00 1200 -0.89 % AMEX
Dec 2025 Term Corp Ishares Ibonds ETF 04-18-2019 24.71 24.75 24.78 24.73 24.73 81400 0.08 % AMEX
Jpmorgan Ultra-Short Municipal ETF 04-18-2019 50.36 50.35 50.35 50.33 50.35 25400 -0.02 % AMEX
Innovator Ibd ETF Leaders ETF 04-18-2019 20.89 20.73 20.96 20.73 20.94 4400 0.24 % AMEX
Mortgage REIT Vaneck ETF 04-18-2019 23.30 23.39 23.43 23.33 23.41 22600 0.47 % AMEX
Nushares US Aggregate Bond ETF 04-18-2019 23.79 23.80 23.83 23.79 23.80 15400 0.04 % AMEX
California Amt-Free Municipal Bond Invesco ETF 04-18-2019 26.33 26.30 26.36 26.29 26.33 22900 0.00 % AMEX
Schwab US TIPS ETF 04-18-2019 54.66 54.78 54.84 54.77 54.84 285900 0.33 % AMEX
Alps ETF Trust Sprott Junior Gold 04-18-2019 26.38 26.37 26.40 25.95 26.02 9700 -1.36 % AMEX
Physical Silver 04-18-2019 14.55 14.54 14.58 14.54 14.56 52700 0.07 % AMEX
Showing 1 to 20 records out of 23