• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra DJ-UBS Natural Gas Proshares 06-14-2019 14.37 14.64 15.18 14.56 15.09 112100 5.01 % AMEX
Bs 2023 Corp Bond Invesco ETF 06-14-2019 21.07 21.05 21.06 21.04 21.04 203800 -0.14 % AMEX
Intl Treasury Bond ETF SPDR 06-14-2019 28.42 28.45 28.45 28.31 28.34 103400 -0.28 % AMEX
Yield Optimized Bond Ishares ETF 06-14-2019 24.98 24.97 24.99 24.95 24.96 12600 -0.08 % AMEX
DB Silver Fund Invesco 06-14-2019 21.79 21.71 21.75 21.71 21.75 800 -0.18 % AMEX
Dgse Companies Inc 06-14-2019 0.88 0.89 0.90 0.82 0.89 47900 1.14 % AMEX
Fidelity Total Bond ETF 06-14-2019 50.78 50.72 50.78 50.70 50.77 78700 -0.02 % AMEX
US Global Go Gold and Precious Metal Miners ETF 06-14-2019 12.95 13.13 13.22 12.97 12.97 7700 0.15 % AMEX
G-X Gold Explorers ETF 06-14-2019 21.04 21.24 21.52 20.86 20.97 8600 -0.33 % AMEX
Dec 2025 Term Corp Ishares Ibonds ETF 06-14-2019 25.30 25.22 25.32 25.22 25.29 34000 -0.04 % AMEX
Jpmorgan Ultra-Short Municipal ETF 06-14-2019 50.44 50.44 50.44 50.42 50.42 8400 -0.04 % AMEX
Innovator Ibd ETF Leaders ETF 06-14-2019 21.08 21.01 21.10 21.01 21.06 1600 -0.09 % AMEX
Mortgage REIT Vaneck ETF 06-14-2019 22.79 22.84 22.90 22.78 22.88 40700 0.39 % AMEX
Nushares US Aggregate Bond ETF 06-14-2019 24.27 24.26 24.27 24.25 24.25 11400 -0.08 % AMEX
California Amt-Free Municipal Bond Invesco ETF 06-14-2019 26.85 26.80 26.90 26.80 26.90 9400 0.19 % AMEX
Schwab US TIPS ETF 06-14-2019 55.83 55.77 55.83 55.65 55.71 284600 -0.21 % AMEX
Alps ETF Trust Sprott Junior Gold 06-14-2019 27.41 27.67 28.02 27.07 27.27 5900 -0.51 % AMEX
Physical Silver 06-14-2019 14.46 14.52 14.55 14.36 14.44 191800 -0.14 % AMEX
Silver Trust Ishares 06-14-2019 13.96 14.01 14.05 13.85 13.91 9711000 -0.36 % AMEX
Showing 1 to 20 records out of 22