• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 06-26-2019 35.24 35.33 35.56 34.43 34.43 6700 -2.30 % NYSE
Alamos Gold Inc 06-26-2019 6.16 5.98 6.18 5.93 6.08 2774300 -1.30 % NYSE
B&G Foods Holdings 06-26-2019 21.74 21.74 22.18 20.50 20.74 2240800 -4.60 % NYSE
Blackrock Income Trust Inc 06-26-2019 6.05 6.07 6.09 6.04 6.08 161800 0.50 % NYSE
Coeur Mining Inc 06-26-2019 4.14 4.00 4.26 3.98 4.19 4542500 1.21 % NYSE
Cedar Realty Trust Inc 06-26-2019 24.83 24.71 24.71 24.59 24.59 1000 -0.97 % NYSE
Community Healthcare Trust Inc 06-26-2019 39.36 39.36 39.57 37.85 38.29 178900 -2.72 % NYSE
Crawford CO Cl B 06-26-2019 8.85 8.79 8.92 8.72 8.82 83600 -0.34 % NYSE
Capital Senior Living Corp 06-26-2019 4.86 4.87 4.87 4.42 4.42 357800 -9.05 % NYSE
Ellington Residential Mortgage 06-26-2019 10.95 10.95 11.05 10.89 10.95 70100 0.00 % NYSE
Eldorado Gold Corp 06-26-2019 5.45 5.33 5.82 5.28 5.70 4686200 4.59 % NYSE
Elastic N.V. 06-26-2019 74.22 74.71 75.49 72.45 72.63 1398300 -2.14 % NYSE
First Trust/Aberdeen Global Opportunity 06-26-2019 10.36 10.35 10.39 10.34 10.34 19200 -0.19 % NYSE
Specialty Finance and Financial Fund 06-26-2019 6.02 6.03 6.10 6.03 6.06 29000 0.66 % NYSE
Graham Corp 06-26-2019 20.75 20.80 20.82 19.52 20.03 31900 -3.47 % NYSE
Genie Energy Ltd Cl B 06-26-2019 10.89 10.90 10.92 10.05 10.29 400900 -5.51 % NYSE
New America High 06-26-2019 8.71 8.76 8.78 8.74 8.78 153200 0.80 % NYSE
Integer Holdings Corp 06-26-2019 83.50 83.65 83.96 82.15 82.67 242900 -0.99 % NYSE
Jianpu Technology Inc 06-26-2019 4.02 3.96 4.05 3.86 4.01 507300 -0.25 % NYSE
Massmutual Corporate Investors 06-26-2019 15.64 15.66 15.75 15.55 15.57 17200 -0.45 % NYSE
Showing 1 to 20 records out of 28