• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 04-18-2019 39.59 39.50 40.81 39.50 40.81 7500 3.08 % NYSE
Alamos Gold Inc 04-18-2019 4.76 4.77 4.88 4.67 4.70 1581800 -1.26 % NYSE
B&G Foods Holdings 04-18-2019 24.44 24.47 24.70 24.22 24.63 719900 0.78 % NYSE
Blackrock Income Trust Inc 04-18-2019 5.92 5.92 5.92 5.90 5.91 90900 -0.17 % NYSE
Coeur Mining Inc 04-18-2019 3.76 3.75 3.85 3.65 3.68 2978600 -2.13 % NYSE
Cedar Realty Trust Inc 04-18-2019 24.49 24.62 24.62 24.62 24.62 100 0.53 % NYSE
Community Healthcare Trust Inc 04-18-2019 34.79 34.73 35.96 34.66 35.78 72100 2.85 % NYSE
Crawford Co Cl B 04-18-2019 8.70 8.63 8.84 8.29 8.44 26800 -2.99 % NYSE
Capital Senior Living Corp 04-18-2019 3.95 3.95 4.06 3.88 3.96 166600 0.25 % NYSE
Ellington Residential Mortgage 04-18-2019 11.79 11.78 11.87 11.73 11.86 32700 0.59 % NYSE
Eldorado Gold Corp 04-18-2019 4.32 4.35 4.46 4.22 4.28 1178900 -0.93 % NYSE
Elastic N.V. Ordinary Shares 04-18-2019 82.88 82.84 82.84 80.91 82.52 424100 -0.43 % NYSE
First Trust/Aberdeen Global Opportunity 04-18-2019 10.03 10.03 10.04 9.95 10.01 31300 -0.20 % NYSE
Specialty Finance and Financial Fund 04-18-2019 6.21 6.17 6.24 6.16 6.23 27900 0.32 % NYSE
Graham Corp 04-18-2019 20.00 20.00 20.41 19.53 19.92 18000 -0.40 % NYSE
Genie Energy Ltd Class B 04-18-2019 8.37 8.36 8.40 8.31 8.37 64300 0.00 % NYSE
New America High 04-18-2019 8.50 8.51 8.52 8.50 8.51 45600 0.12 % NYSE
Showing 1 to 20 records out of 31