• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 06-14-2019 37.08 36.68 37.12 36.38 36.99 4800 -0.24 % NYSE
Adomani Inc 06-14-2019 0.40 0.37 0.37 0.32 0.32 1748500 -20.00 % NASDAQ
Alamos Gold Inc 06-14-2019 5.36 5.43 5.58 5.35 5.41 3933200 0.93 % NYSE
Akari Therapeutics 06-14-2019 2.21 2.19 2.30 2.13 2.24 39500 1.36 % NASDAQ
Alimera Sciences Inc 06-14-2019 0.92 0.91 0.93 0.90 0.92 59500 0.00 % NASDAQ
Ambac Financial Grp 06-14-2019 15.18 15.18 15.27 14.99 15.08 294600 -0.66 % NASDAQ
B Communications Ltd 06-14-2019 1.58 1.66 1.66 1.55 1.60 5200 1.27 % NASDAQ
B&G Foods Holdings 06-14-2019 22.97 23.01 23.09 22.57 22.96 540000 -0.04 % NYSE
Blackrock Income Trust Inc 06-14-2019 6.06 6.06 6.06 6.03 6.04 148100 -0.33 % NYSE
Ultra DJ-UBS Natural Gas Proshares 06-14-2019 14.37 14.64 15.18 14.56 15.09 112100 5.01 % AMEX
Bs 2023 Corp Bond Invesco ETF 06-14-2019 21.07 21.05 21.06 21.04 21.04 203800 -0.14 % AMEX
Intl Treasury Bond ETF SPDR 06-14-2019 28.42 28.45 28.45 28.31 28.34 103400 -0.28 % AMEX
Yield Optimized Bond Ishares ETF 06-14-2019 24.98 24.97 24.99 24.95 24.96 12600 -0.08 % AMEX
Coeur Mining Inc 06-14-2019 3.49 3.57 3.65 3.32 3.36 7620300 -3.72 % NYSE
Cedar Realty Trust Inc 06-14-2019 25.10 25.01 25.01 24.83 24.96 600 -0.56 % NYSE
Community Healthcare Trust Inc 06-14-2019 37.66 37.75 37.99 37.51 37.67 128600 0.03 % NYSE
Crawford CO Cl B 06-14-2019 8.27 8.32 8.60 8.23 8.55 68100 3.39 % NYSE
Showing 1 to 20 records out of 85