• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 04-18-2019 39.59 39.50 40.81 39.50 40.81 7500 3.08 % NYSE
Adial Pharmaceuticals Inc Warrant 04-18-2019 0.40 0.40 0.40 0.40 0.40 4300 0.00 % NASDAQ
Adomani Inc 04-18-2019 0.35 0.35 0.37 0.35 0.37 345900 5.71 % NASDAQ
Alamos Gold Inc 04-18-2019 4.76 4.77 4.88 4.67 4.70 1581800 -1.26 % NYSE
Akari Therapeutics 04-18-2019 3.11 3.18 3.18 3.01 3.12 122400 0.32 % NASDAQ
Alimera Sciences Inc 04-18-2019 0.96 0.94 0.94 0.89 0.92 84000 -4.17 % NASDAQ
Ambac Financial Grp 04-18-2019 18.39 18.34 18.53 18.34 18.50 144800 0.60 % NASDAQ
B Communications Ltd 04-18-2019 1.97 1.91 1.92 1.81 1.86 19500 -5.58 % NASDAQ
B&G Foods Holdings 04-18-2019 24.44 24.47 24.70 24.22 24.63 719900 0.78 % NYSE
Blackrock Income Trust Inc 04-18-2019 5.92 5.92 5.92 5.90 5.91 90900 -0.17 % NYSE
Ultra DJ-UBS Natural Gas Proshares 04-18-2019 18.22 18.15 18.29 17.82 17.93 133300 -1.59 % AMEX
Bs 2023 Corp Bond Invesco ETF 04-18-2019 20.76 20.78 20.78 20.76 20.77 173600 0.05 % AMEX
Intl Treasury Bond ETF SPDR 04-18-2019 27.75 27.75 27.77 27.70 27.72 149500 -0.11 % AMEX
Yield Optimized Bond Ishares ETF 04-18-2019 24.61 24.67 24.67 24.62 24.64 35300 0.12 % AMEX
Coeur Mining Inc 04-18-2019 3.76 3.75 3.85 3.65 3.68 2978600 -2.13 % NYSE
Showing 1 to 20 records out of 92