• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 10-18-2019 36.24 36.14 36.15 35.93 36.02 2400 -0.61 % NYSE
Adial Pharmaceuticals Inc Warrant 10-18-2019 0.20 0.10 0.19 0.10 0.19 4200 -5.00 % NASDAQ
Alamos Gold Inc 10-18-2019 5.15 5.13 5.21 5.02 5.07 1991400 -1.55 % NYSE
Akari Therapeutics 10-18-2019 1.74 1.75 1.76 1.68 1.69 122800 -2.87 % NASDAQ
Alimera Sciences Inc 10-18-2019 0.36 0.37 0.38 0.33 0.34 258800 -5.56 % NASDAQ
Ambac Financial Grp 10-18-2019 19.79 19.73 20.06 19.73 19.88 457400 0.45 % NASDAQ
B Communications Ltd 10-18-2019 1.29 1.26 1.30 1.26 1.30 3800 0.78 % NASDAQ
B&G Foods Holdings 10-18-2019 16.40 16.31 16.42 16.23 16.31 1401100 -0.55 % NYSE
Blackrock Income Trust Inc 10-18-2019 6.09 6.09 6.10 6.08 6.08 92500 -0.16 % NYSE
Ultra DJ-UBS Natural Gas Proshares 10-18-2019 12.40 12.25 12.62 12.14 12.61 300900 1.69 % AMEX
Bs 2023 Corp Bond Invesco ETF 10-18-2019 21.31 21.32 21.32 21.30 21.32 159800 0.05 % AMEX
Intl Treasury Bond ETF SPDR 10-18-2019 28.80 28.89 28.94 28.80 28.88 92900 0.28 % AMEX
Yield Optimized Bond Ishares ETF 10-18-2019 25.54 25.54 25.58 25.54 25.54 28700 0.00 % AMEX
Coeur Mining Inc 10-18-2019 4.81 4.79 4.93 4.78 4.87 5626400 1.25 % NYSE
Cedar Realty Trust Inc 10-18-2019 25.07 25.04 25.11 25.03 25.09 1000 0.08 % NYSE
Community Healthcare Trust Inc 10-18-2019 46.21 46.07 46.94 46.03 46.54 113100 0.71 % NYSE
Crawford CO Cl B 10-18-2019 9.21 9.21 9.34 9.21 9.25 7600 0.43 % NYSE
Showing 1 to 20 records out of 85