• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc Warrant 10-18-2019 0.20 0.10 0.19 0.10 0.19 4200 -5.00 % NASDAQ
Akari Therapeutics 10-18-2019 1.74 1.75 1.76 1.68 1.69 122800 -2.87 % NASDAQ
Alimera Sciences Inc 10-18-2019 0.36 0.37 0.38 0.33 0.34 258800 -5.56 % NASDAQ
Ambac Financial Grp 10-18-2019 19.79 19.73 20.06 19.73 19.88 457400 0.45 % NASDAQ
B Communications Ltd 10-18-2019 1.29 1.26 1.30 1.26 1.30 3800 0.78 % NASDAQ
Ceragon Networks Ltd 10-18-2019 2.77 2.78 2.80 2.72 2.78 141100 0.36 % NASDAQ
Dexcom 10-18-2019 156.67 155.50 157.49 153.18 156.92 653100 0.16 % NASDAQ
Global Eagle Entrtn 10-18-2019 0.67 0.65 0.68 0.62 0.63 50100 -5.97 % NASDAQ
Entera Bio Ltd 10-18-2019 2.32 2.42 2.52 2.32 2.32 1100 0.00 % NASDAQ
Intl Treasury Bond Ishares ETF 10-18-2019 50.61 50.61 50.70 50.57 50.66 46000 0.10 % NASDAQ
Ingles Markets Inc 10-18-2019 38.95 38.75 39.32 38.70 39.12 44100 0.44 % NASDAQ
Irhythm Technologies Inc 10-18-2019 72.22 71.82 72.55 68.31 69.12 169900 -4.29 % NASDAQ
Kitov Pharamceut Ads 10-18-2019 0.72 0.73 0.75 0.71 0.75 39200 4.17 % NASDAQ
Lincoln Educational 10-18-2019 2.13 2.12 2.29 2.12 2.14 4400 0.47 % NASDAQ
Live Ventures 10-18-2019 8.77 8.76 8.93 8.76 8.77 2900 0.00 % NASDAQ
Liveperson Inc 10-18-2019 40.24 40.18 40.61 36.50 36.54 1255600 -9.19 % NASDAQ
DWA Technology Momentum Invesco ETF 10-18-2019 70.37 70.42 70.42 68.34 69.05 16100 -1.88 % NASDAQ
Qualys Inc 10-18-2019 77.33 77.15 77.90 75.04 76.34 278300 -1.28 % NASDAQ
Showing 1 to 20 records out of 35