• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adomani Inc 06-14-2019 0.40 0.37 0.37 0.32 0.32 1748500 -20.00 % NASDAQ
Akari Therapeutics 06-14-2019 2.21 2.19 2.30 2.13 2.24 39500 1.36 % NASDAQ
Alimera Sciences Inc 06-14-2019 0.92 0.91 0.93 0.90 0.92 59500 0.00 % NASDAQ
Ambac Financial Grp 06-14-2019 15.18 15.18 15.27 14.99 15.08 294600 -0.66 % NASDAQ
B Communications Ltd 06-14-2019 1.58 1.66 1.66 1.55 1.60 5200 1.27 % NASDAQ
Ceragon Networks Ltd 06-14-2019 2.86 2.85 2.86 2.80 2.82 430700 -1.40 % NASDAQ
Dexcom 06-14-2019 146.32 146.32 148.48 145.13 148.04 1282100 1.18 % NASDAQ
Global Eagle Entrtn 06-14-2019 0.68 0.66 0.72 0.63 0.69 375700 1.47 % NASDAQ
Entera Bio Ltd 06-14-2019 3.80 3.72 3.87 3.67 3.87 13400 1.84 % NASDAQ
Intl Treasury Bond Ishares ETF 06-14-2019 50.12 49.98 50.11 49.80 49.80 300600 -0.64 % NASDAQ
Ingles Markets Inc 06-14-2019 31.82 31.81 32.02 31.66 31.77 36700 -0.16 % NASDAQ
Irhythm Technologies Inc 06-14-2019 78.45 78.09 79.60 77.42 78.66 303100 0.27 % NASDAQ
Kitov Pharamceut Ads 06-14-2019 0.84 0.82 0.86 0.82 0.86 37000 2.38 % NASDAQ
Lincoln Educational 06-14-2019 2.60 2.60 2.75 2.26 2.64 39800 1.54 % NASDAQ
Live Ventures 06-14-2019 7.51 7.15 7.50 7.11 7.35 9000 -2.13 % NASDAQ
Liveperson Inc 06-14-2019 27.03 27.02 27.13 26.50 26.91 432200 -0.44 % NASDAQ
DWA Technology Momentum Invesco ETF 06-14-2019 72.58 71.99 72.39 71.61 72.17 25300 -0.56 % NASDAQ
Qualys Inc 06-14-2019 87.14 86.59 87.11 85.25 85.42 280500 -1.97 % NASDAQ
Showing 1 to 20 records out of 35