• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc Warrant 04-18-2019 0.40 0.40 0.40 0.40 0.40 4300 0.00 % NASDAQ
Adomani Inc 04-18-2019 0.35 0.35 0.37 0.35 0.37 345900 5.71 % NASDAQ
Akari Therapeutics 04-18-2019 3.11 3.18 3.18 3.01 3.12 122400 0.32 % NASDAQ
Alimera Sciences Inc 04-18-2019 0.96 0.94 0.94 0.89 0.92 84000 -4.17 % NASDAQ
Ambac Financial Grp 04-18-2019 18.39 18.34 18.53 18.34 18.50 144800 0.60 % NASDAQ
B Communications Ltd 04-18-2019 1.97 1.91 1.92 1.81 1.86 19500 -5.58 % NASDAQ
Ceragon Networks Ltd 04-18-2019 3.75 3.74 3.78 3.65 3.76 343100 0.27 % NASDAQ
Dexcom 04-18-2019 111.38 111.86 114.81 107.44 114.29 1528400 2.61 % NASDAQ
Global Eagle Entrtn 04-18-2019 0.58 0.58 0.59 0.52 0.54 711300 -6.90 % NASDAQ
Entera Bio Ltd 04-18-2019 4.27 4.27 4.30 4.14 4.20 2100 -1.64 % NASDAQ
Intl Treasury Bond Ishares ETF 04-18-2019 48.79 48.72 48.80 48.61 48.74 51600 -0.10 % NASDAQ
Ingles Markets Inc 04-18-2019 28.13 28.03 28.28 27.87 28.00 51500 -0.46 % NASDAQ
Irhythm Technologies Inc 04-18-2019 68.41 68.39 69.31 66.60 68.92 517900 0.75 % NASDAQ
Kitov Pharamceut Ads 04-18-2019 1.09 1.07 1.10 1.04 1.05 261300 -3.67 % NASDAQ
Lincoln Educational 04-18-2019 3.15 3.19 3.25 3.15 3.23 10900 2.54 % NASDAQ
Live Ventures 04-18-2019 7.65 7.62 7.71 7.61 7.71 1000 0.78 % NASDAQ
Liveperson Inc 04-18-2019 28.84 28.73 28.80 27.93 28.12 577500 -2.50 % NASDAQ
DWA Technology Momentum Invesco ETF 04-18-2019 67.39 67.07 67.09 66.08 66.94 18300 -0.67 % NASDAQ
Showing 1 to 20 records out of 38