• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
Breakwave Dry Bulk Shipping ETF 04-18-2019 10.44 10.69 10.82 10.66 10.73 17800 2.78 % AMEX
Issuer Scd Corp Bond SPDR 04-18-2019 31.85 31.89 31.91 31.84 31.87 3400 0.06 % AMEX
Chicago Rivet & Machine Co 04-18-2019 28.32 28.54 28.54 28.07 28.51 4600 0.67 % AMEX
DB Gold 2X ETN Powershares 04-18-2019 22.47 22.40 22.50 22.30 22.37 72300 -0.45 % AMEX
Columbia Diversified Fixed Income Allocation ETF 04-18-2019 19.85 19.88 19.88 19.83 19.85 19700 0.00 % AMEX
Ultrashort MSCI Japan Proshares 04-18-2019 28.65 28.77 28.84 28.63 28.63 700 -0.07 % AMEX
Hartford Municipal Opportunities ETF 04-18-2019 40.81 40.82 40.82 40.79 40.79 1300 -0.05 % AMEX
JPM Ultra-Short Income ETF 04-18-2019 50.35 50.37 50.37 50.35 50.37 2442000 0.04 % AMEX
Nanoviricides Inc 04-18-2019 0.27 0.27 0.29 0.27 0.28 88000 3.70 % AMEX
Intl Corp Bond Invesco ETF 04-18-2019 26.10 26.00 26.14 26.00 26.08 5900 -0.08 % AMEX
Global REIT Ishares ETF 04-18-2019 26.16 26.15 26.35 26.10 26.28 186200 0.46 % AMEX
Ultrashort Health Care Proshares 04-18-2019 25.23 25.02 25.98 25.02 25.21 21800 -0.08 % AMEX
South CA Edis 408 Pf 04-18-2019 19.50 19.50 20.00 19.50 20.00 1000 2.56 % AMEX
Sprott Physical Platinum and Palladium 04-18-2019 10.86 10.98 11.13 10.98 11.07 49900 1.93 % AMEX
Showing 1 to 20 records out of 21