• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Breakwave Dry Bulk Shipping ETF 06-14-2019 12.09 12.32 12.39 12.32 12.39 1500 2.48 % AMEX
Issuer Scd Corp Bond SPDR 06-14-2019 32.54 32.55 32.61 32.52 32.52 15500 -0.06 % AMEX
Chicago Rivet & Machine CO 06-14-2019 28.98 28.98 28.98 28.98 28.98 100 0.00 % AMEX
DB Gold 2X ETN Powershares 06-14-2019 24.79 24.90 25.09 24.60 24.73 20200 -0.24 % AMEX
Columbia Diversified Fixed Income Allocation ETF 06-14-2019 20.20 20.19 20.20 20.18 20.20 45900 0.00 % AMEX
Ultrashort MSCI Japan Proshares 06-14-2019 29.84 30.10 30.22 30.03 30.13 10800 0.97 % AMEX
Hartford Municipal Opportunities ETF 06-14-2019 41.54 41.54 41.57 41.51 41.54 8400 0.00 % AMEX
JPM Ultra-Short Income ETF 06-14-2019 50.43 50.42 50.44 50.42 50.44 1401200 0.02 % AMEX
Nanoviricides Inc 06-14-2019 0.25 0.25 0.25 0.24 0.25 93900 0.00 % AMEX
Intl Corp Bond Invesco ETF 06-14-2019 26.26 26.18 26.24 26.12 26.14 4000 -0.46 % AMEX
Global REIT Ishares ETF 06-14-2019 27.19 27.16 27.22 27.10 27.14 172600 -0.18 % AMEX
Ultrashort Health Care Proshares 06-14-2019 22.41 22.38 22.41 22.38 22.41 200 0.00 % AMEX
South CA Edis 408 Pf 06-14-2019 19.87 19.86 19.86 19.42 19.42 500 -2.26 % AMEX
Sprott Physical Platinum and Palladium 06-14-2019 10.93 10.95 11.07 10.90 11.05 31200 1.10 % AMEX
Taseko Mines Ltd 06-14-2019 0.48 0.53 0.53 0.49 0.51 1365700 6.25 % AMEX
Showing 1 to 16 records out of 16