• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Power Company 04-18-2019 83.20 83.03 83.57 82.85 83.01 2268100 -0.23 % NYSE
Alliance National Municipal 04-18-2019 12.82 12.82 12.85 12.79 12.79 86700 -0.23 % NYSE
Anworth Mortgage Asset Corpora 04-18-2019 25.07 25.06 25.06 24.96 25.00 2200 -0.28 % NYSE
Blackrock Muni Trust 04-18-2019 14.53 14.57 14.60 14.53 14.57 18400 0.28 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 04-18-2019 60.18 60.07 60.82 58.81 60.16 681700 -0.03 % NYSE
Peabody Energy Corp 04-18-2019 28.26 28.28 28.97 28.19 28.62 730200 1.27 % NYSE
The Blackstone Group LP 04-18-2019 35.93 38.97 39.35 37.95 38.62 28120900 7.49 % NYSE
Blackstone Mortgage Trust Inc Cl A 04-18-2019 34.63 34.63 34.83 34.57 34.72 471300 0.26 % NYSE
Cbl Pfd D 04-18-2019 9.01 9.10 9.28 8.34 8.53 312600 -5.33 % NYSE
Cbiz Inc 04-18-2019 20.59 20.54 20.75 20.52 20.69 98500 0.49 % NYSE
Customers Bancorp Inc Perp Pref Series C 04-18-2019 25.79 25.86 25.91 25.86 25.91 600 0.47 % NYSE
Dynex Capital Inc 04-18-2019 26.02 26.21 26.30 25.98 25.98 4400 -0.15 % NYSE
Edison International 04-18-2019 63.41 63.41 63.76 63.07 63.09 1287200 -0.50 % NYSE
Essential Properties Realty Trust Inc 04-18-2019 18.89 18.89 19.09 18.60 19.07 671600 0.95 % NYSE
Entergy Corp 04-18-2019 92.90 93.57 94.41 93.32 93.46 1493200 0.60 % NYSE
Edwards Lifesciences Corp 04-18-2019 177.49 178.01 180.00 172.14 177.26 2674800 -0.13 % NYSE
High Income Long Short Fund 04-18-2019 14.70 14.70 14.73 14.66 14.66 64500 -0.27 % NYSE
Holly Energy Partners LP 04-18-2019 27.71 27.73 28.36 27.65 28.24 177900 1.91 % NYSE
Showing 1 to 20 records out of 47