• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Power Company 06-14-2019 89.59 89.82 90.88 89.67 90.58 1783800 1.11 % NYSE
Alliance National Municipal 06-14-2019 13.33 13.33 13.40 13.33 13.39 72400 0.45 % NYSE
Anworth Mortgage Asset Corpora 06-14-2019 25.39 25.40 25.40 25.39 25.40 1800 0.04 % NYSE
Blackrock Muni Trust 06-14-2019 14.66 14.71 14.74 14.68 14.73 16000 0.48 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 06-14-2019 62.98 62.64 64.23 61.98 62.98 415900 0.00 % NYSE
Peabody Energy Corp 06-14-2019 22.26 22.16 22.23 21.64 21.74 451900 -2.34 % NYSE
The Blackstone Group LP 06-14-2019 43.95 43.98 44.47 43.85 44.14 5993400 0.43 % NYSE
Blackstone Mortgage Trust Inc Cl A 06-14-2019 36.27 36.28 36.54 36.20 36.46 493200 0.52 % NYSE
Cbl Pfd D 06-14-2019 9.65 9.20 9.37 9.04 9.18 26500 -4.87 % NYSE
Cbiz Inc 06-14-2019 20.55 20.54 20.55 20.28 20.37 151800 -0.88 % NYSE
Customers Bancorp Inc Perp Pref Series C 06-14-2019 25.67 25.60 25.60 25.56 25.56 500 -0.43 % NYSE
Dynex Capital Inc 06-14-2019 25.90 26.00 26.11 26.00 26.10 1600 0.77 % NYSE
Edison International 06-14-2019 59.88 59.97 60.13 58.62 59.44 2019400 -0.73 % NYSE
Essential Properties Realty Trust Inc 06-14-2019 21.21 21.16 21.55 21.07 21.32 763200 0.52 % NYSE
Entergy Corp 06-14-2019 101.02 101.26 102.47 101.26 102.04 1429100 1.01 % NYSE
Edwards Lifesciences Corp 06-14-2019 184.64 184.55 184.63 182.49 183.93 1077900 -0.38 % NYSE
High Income Long Short Fund 06-14-2019 14.62 14.63 14.66 14.60 14.64 26000 0.14 % NYSE
Holly Energy Partners LP 06-14-2019 27.43 27.46 27.50 27.06 27.24 106200 -0.69 % NYSE
VOYA International High Dividend Equity 06-14-2019 5.67 5.67 5.69 5.65 5.66 18400 -0.18 % NYSE
Social Capital Hedosophia Holdings Corp 06-14-2019 10.75 10.69 10.72 10.61 10.71 3600 -0.37 % NYSE
Showing 1 to 20 records out of 44