• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 06-26-2019 0.92 0.92 0.92 0.88 0.91 26000 -1.09 % NASDAQ
American Electric Power Company 06-26-2019 90.37 90.07 90.31 88.40 88.50 2826000 -2.07 % NYSE
Alliance National Municipal 06-26-2019 13.37 13.39 13.43 13.36 13.42 50200 0.37 % NYSE
Anworth Mortgage Asset Corpora 06-26-2019 25.52 25.52 25.65 25.52 25.63 2500 0.43 % NYSE
Ascent Capital Group 06-26-2019 1.10 1.09 1.14 1.08 1.09 16400 -0.91 % NASDAQ
Blackrock Muni Trust 06-26-2019 14.79 14.79 14.87 14.74 14.77 21000 -0.14 % NYSE
Breakwave Dry Bulk Shipping ETF 06-26-2019 13.01 13.06 13.06 13.00 13.00 800 -0.08 % AMEX
Biohaven Pharmaceutical Holding Company Ltd 06-26-2019 39.79 40.22 42.70 39.72 42.02 1640600 5.60 % NYSE
Peabody Energy Corp 06-26-2019 22.80 22.99 23.50 22.93 23.00 662700 0.88 % NYSE
The Blackstone Group LP 06-26-2019 44.19 44.19 44.47 43.76 44.18 5486400 -0.02 % NYSE
Blackstone Mortgage Trust Inc Cl A 06-26-2019 35.84 36.07 36.15 35.71 35.74 1589300 -0.28 % NYSE
Credit Acceptance 06-26-2019 469.63 472.38 480.50 467.85 475.60 196200 1.27 % NASDAQ
Cbl Pfd D 06-26-2019 8.04 8.00 8.19 7.75 7.78 76400 -3.23 % NYSE
Issuer Scd Corp Bond SPDR 06-26-2019 32.96 33.09 33.09 32.94 32.94 41800 -0.06 % AMEX
Cbiz Inc 06-26-2019 19.62 19.64 19.68 19.20 19.42 171500 -1.02 % NYSE
Check Point Software 06-26-2019 114.08 114.58 115.42 113.76 113.95 529700 -0.11 % NASDAQ
Clarus Corp 06-26-2019 13.93 13.93 13.97 13.74 13.90 170700 -0.22 % NASDAQ
Customers Bancorp Inc Perp Pref Series C 06-26-2019 25.67 25.66 25.73 25.62 25.70 2800 0.12 % NYSE
Chicago Rivet & Machine CO 06-26-2019 28.41 28.65 28.88 27.52 27.90 4600 -1.80 % AMEX
Showing 1 to 20 records out of 89