• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 04-18-2019 1.67 1.67 1.67 1.55 1.59 67500 -4.79 % NASDAQ
American Electric Power Company 04-18-2019 83.20 83.03 83.57 82.85 83.01 2268100 -0.23 % NYSE
Alliance National Municipal 04-18-2019 12.82 12.82 12.85 12.79 12.79 86700 -0.23 % NYSE
Anworth Mortgage Asset Corpora 04-18-2019 25.07 25.06 25.06 24.96 25.00 2200 -0.28 % NYSE
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
Ascent Capital Group 04-18-2019 0.68 0.67 0.71 0.65 0.71 28300 4.41 % NASDAQ
Blackrock Muni Trust 04-18-2019 14.53 14.57 14.60 14.53 14.57 18400 0.28 % NYSE
Breakwave Dry Bulk Shipping ETF 04-18-2019 10.44 10.69 10.82 10.66 10.73 17800 2.78 % AMEX
Biohaven Pharmaceutical Holding Company Ltd 04-18-2019 60.18 60.07 60.82 58.81 60.16 681700 -0.03 % NYSE
Peabody Energy Corp 04-18-2019 28.26 28.28 28.97 28.19 28.62 730200 1.27 % NYSE
The Blackstone Group LP 04-18-2019 35.93 38.97 39.35 37.95 38.62 28120900 7.49 % NYSE
Blackstone Mortgage Trust Inc Cl A 04-18-2019 34.63 34.63 34.83 34.57 34.72 471300 0.26 % NYSE
Credit Acceptance 04-18-2019 471.06 472.15 474.45 465.24 470.48 80500 -0.12 % NASDAQ
Cbl Pfd D 04-18-2019 9.01 9.10 9.28 8.34 8.53 312600 -5.33 % NYSE
Issuer Scd Corp Bond SPDR 04-18-2019 31.85 31.89 31.91 31.84 31.87 3400 0.06 % AMEX
Cbiz Inc 04-18-2019 20.59 20.54 20.75 20.52 20.69 98500 0.49 % NYSE
Check Point Software 04-18-2019 129.53 120.15 120.15 115.21 119.99 5044100 -7.37 % NASDAQ
Showing 1 to 20 records out of 99