• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 10-18-2019 0.52 0.50 0.54 0.48 0.51 34600 -1.92 % NASDAQ
Credit Acceptance 10-18-2019 463.98 463.48 467.05 461.76 464.40 75100 0.09 % NASDAQ
Check Point Software 10-18-2019 108.05 108.12 108.59 107.26 107.41 708800 -0.59 % NASDAQ
Clarus Corp 10-18-2019 12.39 12.33 12.48 12.12 12.17 184600 -1.78 % NASDAQ
Englobal Corp 10-18-2019 1.04 1.03 1.03 0.98 1.03 12400 -0.96 % NASDAQ
Ever Glory Intl Grp 10-18-2019 3.30 3.26 3.30 2.42 3.30 6900 0.00 % NASDAQ
South Korea Alphadex Fund FT 10-18-2019 19.98 19.84 19.84 19.84 19.84 300 -0.70 % NASDAQ
Enhanced Short Maturity ETF FT 10-18-2019 60.13 60.13 60.15 60.13 60.15 703700 0.03 % NASDAQ
Grupo Fin Galicia 10-18-2019 12.51 12.46 12.62 12.28 12.51 794700 0.00 % NASDAQ
Guardant Health Inc 10-18-2019 67.76 67.14 67.93 63.83 65.27 1510600 -3.67 % NASDAQ
Gilat Satellite Ntwk 10-18-2019 8.00 7.91 7.98 7.91 7.98 2200 -0.25 % NASDAQ
HF Foods Group Inc 10-18-2019 17.84 17.67 17.94 17.17 17.32 17800 -2.91 % NASDAQ
Immucell Cp 10-18-2019 5.50 5.41 5.43 5.30 5.30 5300 -3.64 % NASDAQ
Icahn Enterprises 10-18-2019 67.63 67.98 68.06 67.31 68.05 77000 0.62 % NASDAQ
Investar Holding 10-18-2019 23.96 23.81 24.00 23.78 23.84 17200 -0.50 % NASDAQ
Cesca Therapeutics I 10-18-2019 5.34 5.34 5.67 5.26 5.46 29800 2.25 % NASDAQ
Gladstone Land Corp 10-18-2019 25.99 25.95 25.98 25.95 25.98 600 -0.04 % NASDAQ
Showing 1 to 20 records out of 29