• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 06-14-2019 1.16 1.17 1.22 1.12 1.13 66800 -2.59 % NASDAQ
Ascent Capital Group 06-14-2019 1.18 1.19 1.20 1.16 1.20 12300 1.69 % NASDAQ
Credit Acceptance 06-14-2019 489.70 490.48 490.48 483.39 486.59 58200 -0.64 % NASDAQ
Check Point Software 06-14-2019 113.00 112.46 113.81 112.35 113.32 694900 0.28 % NASDAQ
Clarus Corp 06-14-2019 13.59 13.58 13.64 13.34 13.56 73900 -0.22 % NASDAQ
Englobal Corp 06-14-2019 0.99 0.97 0.97 0.88 0.90 47400 -9.09 % NASDAQ
Enhanced Short Maturity ETF FT 06-14-2019 60.09 60.10 60.10 60.08 60.09 549000 0.00 % NASDAQ
Grupo Fin Galicia 06-14-2019 34.05 34.05 34.52 32.88 32.90 1491200 -3.38 % NASDAQ
Guardant Health Inc 06-14-2019 89.81 89.92 90.96 87.12 88.82 334000 -1.10 % NASDAQ
Gilat Satellite Ntwk 06-14-2019 8.53 8.46 8.53 8.35 8.50 13300 -0.35 % NASDAQ
HF Foods Group Inc 06-14-2019 19.89 20.00 22.50 19.24 22.00 23700 10.61 % NASDAQ
Immucell Cp 06-14-2019 6.55 6.70 6.72 6.50 6.58 7400 0.46 % NASDAQ
Icahn Enterprises 06-14-2019 70.54 70.55 70.75 69.40 69.85 45600 -0.98 % NASDAQ
Internet Gold-Golden 06-14-2019 0.31 0.30 0.33 0.29 0.32 46000 3.23 % NASDAQ
Investar Holding 06-14-2019 23.33 23.46 23.56 23.35 23.50 17300 0.73 % NASDAQ
Cesca Therapeutics I 06-14-2019 3.12 3.12 3.12 2.89 2.98 68600 -4.49 % NASDAQ
Gladstone Land Corp 06-14-2019 26.10 26.08 26.45 25.96 26.40 4500 1.15 % NASDAQ
Dragon Victory Intl Ltd 06-14-2019 0.91 0.93 0.93 0.85 0.89 4300 -2.20 % NASDAQ
Showing 1 to 20 records out of 29