• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 04-18-2019 1.67 1.67 1.67 1.55 1.59 67500 -4.79 % NASDAQ
Ascent Capital Group 04-18-2019 0.68 0.67 0.71 0.65 0.71 28300 4.41 % NASDAQ
Credit Acceptance 04-18-2019 471.06 472.15 474.45 465.24 470.48 80500 -0.12 % NASDAQ
Check Point Software 04-18-2019 129.53 120.15 120.15 115.21 119.99 5044100 -7.37 % NASDAQ
Clarus Corp 04-18-2019 13.18 13.12 13.21 12.53 12.82 179400 -2.73 % NASDAQ
Englobal Corp 04-18-2019 0.67 0.70 0.70 0.63 0.69 13300 2.99 % NASDAQ
Ever Glory Intl Grp 04-18-2019 3.74 3.63 3.74 3.53 3.74 5100 0.00 % NASDAQ
Enhanced Short Maturity ETF FT 04-18-2019 60.06 60.06 60.07 60.05 60.07 446600 0.02 % NASDAQ
Grupo Fin Galicia 04-18-2019 26.13 26.08 26.34 23.50 24.04 2032700 -8.00 % NASDAQ
Guardant Health Inc. 04-18-2019 72.71 72.60 72.65 68.06 70.51 1397700 -3.03 % NASDAQ
Gilat Satellite Ntwk 04-18-2019 8.67 8.72 8.80 8.72 8.79 12900 1.38 % NASDAQ
HF Foods Group Inc 04-18-2019 13.15 13.27 13.30 13.27 13.30 1600 1.14 % NASDAQ
Immucell Cp 04-18-2019 6.00 6.04 6.16 5.90 5.94 6100 -1.00 % NASDAQ
Icahn Enterprises 04-18-2019 75.00 75.16 75.80 74.01 74.40 74800 -0.80 % NASDAQ
Internet Gold-Golden 04-18-2019 0.49 0.50 0.50 0.47 0.49 32600 0.00 % NASDAQ
Investar Holding 04-18-2019 23.20 23.02 23.20 22.84 23.00 4000 -0.86 % NASDAQ
Cesca Therapeutics I 04-18-2019 0.29 0.29 0.30 0.28 0.28 124300 -3.45 % NASDAQ
Showing 1 to 20 records out of 31