• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Majestic Silver 06-14-2019 6.63 6.69 6.82 6.41 6.55 2741400 -1.21 % NYSE
Colony Northstar [Clnspg] 06-14-2019 22.55 22.60 22.60 22.55 22.60 24700 0.22 % NYSE
Clorox Company 06-14-2019 155.98 156.20 157.30 155.13 156.88 697000 0.58 % NYSE
Endeavour Silver Corp 06-14-2019 1.84 1.91 1.92 1.79 1.85 1175300 0.54 % NYSE
Nuveen Short Duration Credit O 06-14-2019 15.47 15.44 15.51 15.44 15.47 9300 0.00 % NYSE
Blackrock Muniyield Investment Qualityfund 06-14-2019 14.14 14.13 14.13 14.08 14.10 3800 -0.28 % NYSE
Ngl Energy Partners LP 06-14-2019 24.69 24.65 24.70 24.50 24.55 31200 -0.57 % NYSE
Petroleo Brasileiro S.A. Petrobras 06-14-2019 15.47 15.38 15.49 15.25 15.40 11567100 -0.45 % NYSE
Pebblebrook Hotel Trust 06-14-2019 25.48 25.42 25.55 25.41 25.55 95300 0.27 % NYSE
Star Gas Partners LP 06-14-2019 9.77 9.76 9.80 9.70 9.72 69400 -0.51 % NYSE
Showing 1 to 10 records out of 10