• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Majestic Silver 04-18-2019 6.04 6.08 6.18 6.01 6.03 2111200 -0.17 % NYSE
Colony Northstar [Clnspg] 04-18-2019 22.00 21.96 22.05 21.60 21.75 9100 -1.14 % NYSE
Clorox Company 04-18-2019 153.01 153.68 154.35 152.78 153.48 653600 0.31 % NYSE
Endeavour Silver Corp 04-18-2019 2.27 2.25 2.29 2.18 2.20 668900 -3.08 % NYSE
Nuveen Short Duration Credit O 04-18-2019 15.82 15.84 15.85 15.76 15.83 20800 0.06 % NYSE
Blackrock Muniyield Investment Qualityfund 04-18-2019 13.05 13.08 13.20 13.04 13.17 79900 0.92 % NYSE
Ngl Energy Partners LP 04-18-2019 23.99 24.00 24.05 23.80 23.91 15700 -0.33 % NYSE
Petroleo Brasileiro S.A. Petrobras 04-18-2019 15.30 15.66 15.85 15.44 15.62 25562300 2.09 % NYSE
Pebblebrook Hotel Trust 04-18-2019 25.18 25.20 25.20 25.12 25.12 3700 -0.24 % NYSE
Star Gas Partners LP 04-18-2019 9.72 9.70 9.76 9.67 9.68 35700 -0.41 % NYSE
Showing 1 to 10 records out of 10