• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Majestic Silver 10-18-2019 10.37 10.31 10.50 10.03 10.24 3546300 -1.25 % NYSE
Agnc Investment Corp 10-18-2019 25.71 25.73 25.76 25.65 25.66 46200 -0.19 % NASDAQ
American Shared Hospital Services 10-18-2019 2.44 2.44 2.44 2.39 2.39 2700 -2.05 % AMEX
Biolase Inc 10-18-2019 1.00 1.00 1.04 0.78 0.80 315900 -20.00 % NASDAQ
Caredx Inc 10-18-2019 26.32 26.15 26.64 25.67 26.17 753300 -0.57 % NASDAQ
Colony Northstar [Clnspg] 10-18-2019 24.73 24.76 24.89 24.71 24.71 23100 -0.08 % NYSE
Clorox Company 10-18-2019 149.40 149.19 150.44 149.19 149.70 582700 0.20 % NYSE
Citigroup Global Markets Holdings Inc 10-18-2019 35.05 34.54 34.54 34.41 34.54 1300 -1.46 % AMEX
Nic Inc 10-18-2019 21.14 21.03 21.08 20.50 20.68 242100 -2.18 % NASDAQ
Endeavour Silver Corp 10-18-2019 2.25 2.25 2.30 2.21 2.27 1779100 0.89 % NYSE
Flexshopper Inc 10-18-2019 1.35 1.35 1.41 1.31 1.39 27500 2.96 % NASDAQ
British Pound Sterling Trust Currencyshares Inve 10-18-2019 124.81 124.79 125.71 124.74 125.50 131200 0.55 % AMEX
Gold Miners Vaneck ETF 10-18-2019 27.08 26.95 27.24 26.79 27.12 31903400 0.15 % AMEX
Hyrecar Inc 10-18-2019 2.40 2.30 2.32 2.06 2.24 587000 -6.67 % NASDAQ
Incyte Corp 10-18-2019 77.43 77.64 79.38 77.25 77.76 863000 0.43 % NASDAQ
Japan Min Vol Ishares Edge MSCI ETF 10-18-2019 68.88 68.51 68.66 68.48 68.66 1300 -0.32 % AMEX
Nuveen Short Duration Credit O 10-18-2019 14.69 14.68 14.71 14.57 14.68 37700 -0.07 % NYSE
Blackrock Muniyield Investment Qualityfund 10-18-2019 13.59 13.59 13.61 13.57 13.60 3700 0.07 % NYSE
Mirati Therapeutics 10-18-2019 87.07 86.78 87.00 75.50 76.37 1525300 -12.29 % NASDAQ
Misonix Inc 10-18-2019 18.14 17.97 18.64 17.66 18.19 29800 0.28 % NASDAQ
Showing 1 to 20 records out of 33