• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Majestic Silver 04-18-2019 6.04 6.08 6.18 6.01 6.03 2111200 -0.17 % NYSE
Agnc Investment Corp 04-18-2019 25.81 25.98 26.00 25.76 25.86 98900 0.19 % NASDAQ
American Shared Hospital Services 04-18-2019 2.65 2.67 2.70 2.65 2.66 3700 0.38 % AMEX
Biolase Inc 04-18-2019 2.12 2.14 2.29 2.13 2.29 1800 8.02 % NASDAQ
Caredx Inc 04-18-2019 26.46 26.46 26.85 25.64 26.50 519600 0.15 % NASDAQ
Colony Northstar [Clnspg] 04-18-2019 22.00 21.96 22.05 21.60 21.75 9100 -1.14 % NYSE
Clorox Company 04-18-2019 153.01 153.68 154.35 152.78 153.48 653600 0.31 % NYSE
Citigroup Global Markets Holdings Inc 04-18-2019 28.77 29.08 29.17 29.08 29.17 100 1.39 % AMEX
Nic Inc 04-18-2019 16.93 16.90 17.05 16.64 16.96 260300 0.18 % NASDAQ
Endeavour Silver Corp 04-18-2019 2.27 2.25 2.29 2.18 2.20 668900 -3.08 % NYSE
Flexshopper Inc 04-18-2019 0.83 0.83 0.85 0.82 0.84 31500 1.20 % NASDAQ
British Pound Sterling Trust Currencyshares Inve 04-18-2019 126.45 126.26 126.27 125.87 125.90 14900 -0.43 % AMEX
Gold Miners Vaneck ETF 04-18-2019 21.66 21.61 21.74 21.19 21.34 43979700 -1.48 % AMEX
Hyrecar Inc 04-18-2019 4.94 5.00 5.12 4.77 5.05 211500 2.23 % NASDAQ
Incyte Corp 04-18-2019 74.32 74.74 75.71 72.43 73.96 1689800 -0.48 % NASDAQ
Japan Min Vol Ishares Edge MSCI ETF 04-18-2019 64.63 64.72 64.73 64.64 64.66 2000 0.05 % AMEX
Nuveen Short Duration Credit O 04-18-2019 15.82 15.84 15.85 15.76 15.83 20800 0.06 % NYSE
Blackrock Muniyield Investment Qualityfund 04-18-2019 13.05 13.08 13.20 13.04 13.17 79900 0.92 % NYSE
Showing 1 to 20 records out of 35