• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Majestic Silver 06-14-2019 6.63 6.69 6.82 6.41 6.55 2741400 -1.21 % NYSE
Agnc Investment Corp 06-14-2019 26.13 26.17 26.28 26.17 26.28 12900 0.57 % NASDAQ
American Shared Hospital Services 06-14-2019 2.87 2.87 3.03 2.67 2.90 21500 1.05 % AMEX
Biolase Inc 06-14-2019 1.57 1.51 1.75 1.38 1.60 8100 1.91 % NASDAQ
Caredx Inc 06-14-2019 37.93 37.98 38.56 36.84 36.92 397500 -2.66 % NASDAQ
Colony Northstar [Clnspg] 06-14-2019 22.55 22.60 22.60 22.55 22.60 24700 0.22 % NYSE
Clorox Company 06-14-2019 155.98 156.20 157.30 155.13 156.88 697000 0.58 % NYSE
Citigroup Global Markets Holdings Inc 06-14-2019 33.28 34.19 34.19 34.19 34.19 0 2.73 % AMEX
Nic Inc 06-14-2019 16.11 16.08 16.30 15.96 16.05 283400 -0.37 % NASDAQ
Endeavour Silver Corp 06-14-2019 1.84 1.91 1.92 1.79 1.85 1175300 0.54 % NYSE
Flexshopper Inc 06-14-2019 0.95 0.97 1.00 0.94 1.00 121300 5.26 % NASDAQ
British Pound Sterling Trust Currencyshares Inve 06-14-2019 122.93 122.50 122.50 122.01 122.01 33200 -0.75 % AMEX
Gold Miners Vaneck ETF 06-14-2019 23.24 23.45 23.67 23.10 23.33 42220900 0.39 % AMEX
Hyrecar Inc 06-14-2019 4.58 4.54 4.68 4.40 4.52 81100 -1.31 % NASDAQ
Incyte Corp 06-14-2019 76.37 76.30 77.79 75.46 77.71 1250400 1.75 % NASDAQ
Japan Min Vol Ishares Edge MSCI ETF 06-14-2019 65.24 65.09 65.09 65.00 65.05 1800 -0.29 % AMEX
Nuveen Short Duration Credit O 06-14-2019 15.47 15.44 15.51 15.44 15.47 9300 0.00 % NYSE
Blackrock Muniyield Investment Qualityfund 06-14-2019 14.14 14.13 14.13 14.08 14.10 3800 -0.28 % NYSE
Mirati Therapeutics 06-14-2019 95.97 95.46 96.82 93.35 94.26 505900 -1.78 % NASDAQ
Misonix Inc 06-14-2019 25.58 25.60 25.60 24.61 25.13 22400 -1.76 % NASDAQ
Showing 1 to 20 records out of 33