• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp 04-18-2019 25.81 25.98 26.00 25.76 25.86 98900 0.19 % NASDAQ
Biolase Inc 04-18-2019 2.12 2.14 2.29 2.13 2.29 1800 8.02 % NASDAQ
Caredx Inc 04-18-2019 26.46 26.46 26.85 25.64 26.50 519600 0.15 % NASDAQ
Nic Inc 04-18-2019 16.93 16.90 17.05 16.64 16.96 260300 0.18 % NASDAQ
Flexshopper Inc 04-18-2019 0.83 0.83 0.85 0.82 0.84 31500 1.20 % NASDAQ
Hyrecar Inc 04-18-2019 4.94 5.00 5.12 4.77 5.05 211500 2.23 % NASDAQ
Incyte Corp 04-18-2019 74.32 74.74 75.71 72.43 73.96 1689800 -0.48 % NASDAQ
Mirati Therapeutics 04-18-2019 62.23 62.33 63.71 60.31 63.27 434400 1.67 % NASDAQ
Misonix Inc 04-18-2019 16.97 17.11 17.51 17.02 17.29 16000 1.89 % NASDAQ
Oxford Immunotec 04-18-2019 15.54 15.45 16.00 15.40 15.86 161000 2.06 % NASDAQ
Principia Biopharma Inc 04-18-2019 29.01 28.85 30.20 28.47 29.64 67000 2.17 % NASDAQ
Global Gold Miners Ishares MSCI ETF 04-18-2019 17.10 17.14 17.15 16.72 16.79 128700 -1.81 % NASDAQ
Sify Techs Ltd Ads 04-18-2019 1.56 1.56 1.59 1.51 1.53 40700 -1.92 % NASDAQ
Carrols Rstrnt Group 04-18-2019 9.66 9.61 9.88 9.61 9.80 89600 1.45 % NASDAQ
Ultimate Software 04-18-2019 330.40 330.38 330.50 330.10 330.41 401500 0.00 % NASDAQ
Zogenix Inc 04-18-2019 36.49 36.72 37.29 35.25 36.17 772600 -0.88 % NASDAQ
Showing 1 to 17 records out of 17