• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp 06-26-2019 26.16 26.23 26.28 26.12 26.19 18200 0.11 % NASDAQ
Biolase Inc 06-26-2019 1.46 1.43 1.53 1.37 1.46 12700 0.00 % NASDAQ
Caredx Inc 06-26-2019 35.61 35.94 36.60 34.34 34.68 391800 -2.61 % NASDAQ
Nic Inc 06-26-2019 15.80 15.88 15.95 15.55 15.55 668000 -1.58 % NASDAQ
Flexshopper Inc 06-26-2019 1.02 1.03 1.18 1.03 1.10 490900 7.84 % NASDAQ
Hyrecar Inc 06-26-2019 4.05 4.11 4.28 4.05 4.22 145200 4.20 % NASDAQ
Incyte Corp 06-26-2019 87.61 87.54 88.28 85.22 85.63 1194900 -2.26 % NASDAQ
Mirati Therapeutics 06-26-2019 102.14 101.89 102.68 97.30 100.01 812300 -2.09 % NASDAQ
Misonix Inc 06-26-2019 24.88 24.75 24.75 23.64 23.89 37700 -3.98 % NASDAQ
Oxford Immunotec 06-26-2019 13.53 13.55 13.62 13.26 13.42 252300 -0.81 % NASDAQ
Principia Biopharma Inc 06-26-2019 34.15 34.25 34.74 33.10 33.37 133400 -2.28 % NASDAQ
Global Gold Miners Ishares MSCI ETF 06-26-2019 20.41 20.01 20.52 19.90 20.36 212800 -0.24 % NASDAQ
Sify Techs Ltd Ads 06-26-2019 1.34 1.36 1.39 1.34 1.37 9700 2.24 % NASDAQ
Carrols Rstrnt Group 06-26-2019 8.74 8.79 8.83 8.54 8.77 320400 0.34 % NASDAQ
Zogenix Inc 06-26-2019 39.51 39.65 39.78 38.68 39.41 433500 -0.25 % NASDAQ
Showing 1 to 16 records out of 16