• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arconic Inc Pf 3.75 04-18-2019 87.10 87.99 87.99 87.99 87.99 300 1.02 % AMEX
Rogers Ai Global Macro ETF 04-18-2019 24.60 24.67 24.67 24.67 24.67 0 0.28 % AMEX
Bancorp of New Jersey Inc 04-18-2019 13.46 13.51 13.51 13.51 13.51 200 0.37 % AMEX
Cornerstone Strategic Return Fund 04-18-2019 12.06 12.08 12.10 12.03 12.03 120800 -0.25 % AMEX
Ultrapro Financials Proshares 04-18-2019 84.64 84.38 84.94 83.81 84.00 10900 -0.76 % AMEX
Fidelity Financials MSCI ETF 04-18-2019 39.88 39.88 39.95 39.73 39.79 260400 -0.23 % AMEX
GS Activebeta U.S. Small Cap Equity ETF 04-18-2019 44.50 44.58 44.58 44.14 44.40 6700 -0.22 % AMEX
South Korea Curr Hedged Ishares MSCI ETF 04-18-2019 26.98 26.60 26.62 26.60 26.62 700 -1.33 % AMEX
US Financials Ishares Evolved ETF 04-18-2019 23.80 23.76 23.88 23.71 23.71 13100 -0.38 % AMEX
Russell 2000 Value Ishares ETF 04-18-2019 123.67 123.55 123.79 122.91 123.16 885100 -0.41 % AMEX
Mstar Small-Cap Value Ishares ETF 04-18-2019 143.49 143.24 144.06 142.73 142.83 4500 -0.46 % AMEX
Rexahn Pharmaceuticals 04-18-2019 6.30 6.19 6.37 6.12 6.24 219000 -0.95 % AMEX
S&P 500 EW Financials Invesco ETF 04-18-2019 42.78 42.83 42.86 42.64 42.67 19800 -0.26 % AMEX
G-X Fertilizers/Potash ETF 04-18-2019 9.77 9.73 9.76 9.73 9.74 1800 -0.31 % AMEX
Financial ETF Vanguard 04-18-2019 68.63 68.61 68.73 68.36 68.39 523800 -0.35 % AMEX
Vanguard Wellington Fund ETF 04-18-2019 75.97 75.95 75.95 75.75 75.75 1700 -0.29 % AMEX
S&P 500 Financials Sector SPDR 04-18-2019 27.42 27.37 27.45 27.30 27.34 52495700 -0.29 % AMEX
Showing 1 to 18 records out of 18