• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arconic Inc Pf 3.75 10-18-2019 88.41 88.41 88.41 88.41 88.41 100 0.00 % AMEX
Bancorp of New Jersey Inc 10-18-2019 16.90 16.98 17.00 16.90 17.00 14900 0.59 % AMEX
Cornerstone Strategic Return Fund 10-18-2019 10.62 10.61 10.66 10.60 10.65 250600 0.28 % AMEX
Ultrapro Financials Proshares 10-18-2019 86.07 85.10 87.17 85.10 86.84 1400 0.89 % AMEX
Fidelity Financials MSCI ETF 10-18-2019 40.65 40.49 40.89 40.49 40.74 68400 0.22 % AMEX
GS Activebeta U.S. Small Cap Equity ETF 10-18-2019 44.31 44.27 44.27 44.03 44.26 3000 -0.11 % AMEX
South Korea Curr Hedged Ishares MSCI ETF 10-18-2019 25.62 25.23 25.30 25.23 25.30 2000 -1.25 % AMEX
US Financials Ishares Evolved ETF 10-18-2019 24.33 24.34 24.42 24.34 24.42 100 0.37 % AMEX
Russell 2000 Value Ishares ETF 10-18-2019 120.48 120.11 120.69 119.46 120.36 741300 -0.10 % AMEX
Mstar Small-Cap Value Ishares ETF 10-18-2019 133.93 133.60 134.19 133.35 134.03 5400 0.07 % AMEX
S&P 500 EW Financials Invesco ETF 10-18-2019 43.12 43.02 43.43 43.02 43.35 6100 0.53 % AMEX
G-X Fertilizers/Potash ETF 10-18-2019 8.74 8.68 8.68 8.64 8.68 3700 -0.69 % AMEX
Financial ETF Vanguard 10-18-2019 69.93 69.72 70.35 69.70 70.11 338600 0.26 % AMEX
Wellington Fund Vanguard ETF 10-18-2019 71.81 71.73 71.73 71.68 71.68 200 -0.18 % AMEX
S&P 500 Financials Sector SPDR 10-18-2019 28.04 27.96 28.22 27.96 28.11 40525600 0.25 % AMEX
Showing 1 to 17 records out of 17