• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arconic Inc Pf 3.75 06-14-2019 86.98 87.83 87.83 87.83 87.83 400 0.98 % AMEX
Rogers Ai Global Macro ETF 06-14-2019 24.66 24.58 24.58 24.50 24.50 200 -0.65 % AMEX
Bancorp of New Jersey Inc 06-14-2019 13.02 13.02 13.02 13.02 13.02 100 0.00 % AMEX
Cornerstone Strategic Return Fund 06-14-2019 11.31 11.26 11.34 11.21 11.25 277700 -0.53 % AMEX
Ultrapro Financials Proshares 06-14-2019 80.23 79.31 81.69 79.31 81.33 6500 1.37 % AMEX
Fidelity Financials MSCI ETF 06-14-2019 39.56 39.57 39.75 39.34 39.65 52800 0.23 % AMEX
GS Activebeta U.S. Small Cap Equity ETF 06-14-2019 43.63 43.52 43.52 43.33 43.33 5300 -0.69 % AMEX
South Korea Curr Hedged Ishares MSCI ETF 06-14-2019 25.03 25.00 25.00 24.82 24.96 1300 -0.28 % AMEX
US Financials Ishares Evolved ETF 06-14-2019 23.78 23.89 23.89 23.89 23.89 100 0.46 % AMEX
Russell 2000 Value Ishares ETF 06-14-2019 119.20 119.15 119.16 118.42 118.46 603800 -0.62 % AMEX
Mstar Small-Cap Value Ishares ETF 06-14-2019 135.51 135.40 135.40 134.57 134.69 6200 -0.61 % AMEX
S&P 500 EW Financials Invesco ETF 06-14-2019 42.86 42.93 43.10 42.64 43.06 11200 0.47 % AMEX
G-X Fertilizers/Potash ETF 06-14-2019 9.17 9.21 9.21 9.10 9.16 1800 -0.11 % AMEX
Financial ETF Vanguard 06-14-2019 68.03 68.06 68.41 67.65 68.23 291300 0.29 % AMEX
Wellington Fund Vanguard ETF 06-14-2019 70.73 70.16 70.38 70.16 70.38 3400 -0.49 % AMEX
S&P 500 Financials Sector SPDR 06-14-2019 27.18 27.21 27.33 27.00 27.24 29724000 0.22 % AMEX
Showing 1 to 17 records out of 17