• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Capital Corp 04-18-2019 26.00 25.94 25.94 25.80 25.80 4300 -0.77 % NYSE
American International Group 04-18-2019 7.22 7.26 7.49 7.21 7.44 47200 3.05 % NYSE
Autonation Inc 04-18-2019 37.96 38.12 38.29 37.24 37.83 765000 -0.34 % NYSE
Evoqua Water Technologies Corp 04-18-2019 13.53 13.47 13.70 13.42 13.63 667600 0.74 % NYSE
Acorn International 04-18-2019 28.56 28.56 28.98 28.56 28.95 600 1.37 % NYSE
American Axle & Manufacturing 04-18-2019 15.65 15.62 16.01 15.49 15.92 1253400 1.73 % NYSE
Berkshire Hath Hld Cl B 04-18-2019 210.37 210.96 211.43 209.73 209.99 2590800 -0.18 % NYSE
Boyd Gaming Corp 04-18-2019 29.60 29.70 29.94 29.26 29.80 1141900 0.68 % NYSE
Choice Hotels International 04-18-2019 81.45 81.62 82.32 80.97 82.18 239800 0.90 % NYSE
Capital One Financial Corporat 04-18-2019 26.09 26.04 26.17 26.03 26.08 119700 -0.04 % NYSE
Callon Petroleum Company 04-18-2019 8.20 8.23 8.26 8.04 8.11 4278300 -1.10 % NYSE
Daqo New Energy 04-18-2019 37.47 37.81 38.30 36.50 37.30 228900 -0.45 % NYSE
Elevate Credit Inc 04-18-2019 4.53 4.51 4.60 4.40 4.41 71100 -2.65 % NYSE
SPX Flow Inc 04-18-2019 35.74 35.81 36.15 35.34 35.51 149500 -0.64 % NYSE
Fabrinet 04-18-2019 60.15 59.90 60.25 59.42 60.03 331200 -0.20 % NYSE
Five Point Holdings Llc Class A 04-18-2019 8.37 8.35 8.61 8.35 8.54 42900 2.03 % NYSE
Howard Hughes Corp 04-18-2019 110.08 110.14 110.37 109.31 109.79 92200 -0.26 % NYSE
Huntsman Corp 04-18-2019 24.81 24.92 25.25 24.74 24.79 1757600 -0.08 % NYSE
International Flavors & Fragrances 04-18-2019 134.96 134.70 136.05 134.55 136.00 890700 0.77 % NYSE
International Flavors & Fragrances Inc 04-18-2019 51.85 52.25 52.52 51.75 52.03 57800 0.35 % NYSE
Showing 1 to 20 records out of 38