• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Capital Corp 06-26-2019 26.30 26.24 26.35 26.21 26.35 13900 0.19 % NYSE
American International Group 06-26-2019 11.94 11.81 12.01 11.44 11.75 82000 -1.59 % NYSE
Autonation Inc 06-26-2019 40.50 40.60 40.97 40.23 40.73 989500 0.57 % NYSE
Evoqua Water Technologies Corp 06-26-2019 12.86 12.98 13.36 12.90 13.18 263200 2.49 % NYSE
Acorn International 06-26-2019 22.32 22.40 22.40 22.20 22.20 1800 -0.54 % NYSE
American Axle & Manufacturing 06-26-2019 11.80 11.81 12.07 11.76 12.05 1393200 2.12 % NYSE
Berkshire Hath Hld Cl B 06-26-2019 208.10 208.28 210.00 208.21 208.51 3906100 0.20 % NYSE
Boyd Gaming Corp 06-26-2019 26.59 26.84 27.16 26.44 26.84 792500 0.94 % NYSE
Choice Hotels International 06-26-2019 84.70 85.13 85.36 84.62 85.08 395800 0.45 % NYSE
Capital One Financial Corporat 06-26-2019 25.52 25.52 25.53 25.49 25.50 99700 -0.08 % NYSE
Callon Petroleum Company 06-26-2019 6.25 6.38 6.57 6.33 6.41 5644800 2.56 % NYSE
Daqo New Energy 06-26-2019 39.92 40.66 41.36 40.01 40.96 111300 2.61 % NYSE
Elevate Credit Inc 06-26-2019 4.28 4.28 4.33 4.07 4.15 85800 -3.04 % NYSE
SPX Flow Inc 06-26-2019 39.17 39.36 39.97 39.06 39.18 134200 0.03 % NYSE
Fabrinet 06-26-2019 47.53 48.16 49.49 47.93 48.71 576200 2.48 % NYSE
Five Point Holdings Llc Cl A 06-26-2019 7.00 6.99 7.05 6.90 6.91 221800 -1.29 % NYSE
Howard Hughes Corp 06-26-2019 95.08 95.15 95.15 91.82 92.59 277500 -2.62 % NYSE
Huntsman Corp 06-26-2019 19.45 19.47 19.92 19.47 19.89 1880600 2.26 % NYSE
International Flavors & Fragrances 06-26-2019 147.54 147.75 148.10 144.72 144.95 840700 -1.76 % NYSE
International Flavors & Fragrances Inc 06-26-2019 54.25 54.22 54.44 53.55 53.68 67300 -1.05 % NYSE
Showing 1 to 20 records out of 38