• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Capital Corp 04-18-2019 26.00 25.94 25.94 25.80 25.80 4300 -0.77 % NYSE
American International Group 04-18-2019 7.22 7.26 7.49 7.21 7.44 47200 3.05 % NYSE
Amkor Technology 04-18-2019 9.03 9.03 9.13 9.00 9.03 637000 0.00 % NASDAQ
Autonation Inc 04-18-2019 37.96 38.12 38.29 37.24 37.83 765000 -0.34 % NYSE
Evoqua Water Technologies Corp 04-18-2019 13.53 13.47 13.70 13.42 13.63 667600 0.74 % NYSE
Arconic Inc Pf 3.75 04-18-2019 87.10 87.99 87.99 87.99 87.99 300 1.02 % AMEX
Acorn International 04-18-2019 28.56 28.56 28.98 28.56 28.95 600 1.37 % NYSE
American Axle & Manufacturing 04-18-2019 15.65 15.62 16.01 15.49 15.92 1253400 1.73 % NYSE
Rogers Ai Global Macro ETF 04-18-2019 24.60 24.67 24.67 24.67 24.67 0 0.28 % AMEX
Bancorp of New Jersey Inc 04-18-2019 13.46 13.51 13.51 13.51 13.51 200 0.37 % AMEX
Berkshire Hath Hld Cl B 04-18-2019 210.37 210.96 211.43 209.73 209.99 2590800 -0.18 % NYSE
Boyd Gaming Corp 04-18-2019 29.60 29.70 29.94 29.26 29.80 1141900 0.68 % NYSE
China Advanced Const 04-18-2019 3.11 3.06 3.14 3.00 3.07 9600 -1.29 % NASDAQ
Cargurus Inc Class A 04-18-2019 36.41 36.29 36.60 35.80 36.30 1521600 -0.30 % NASDAQ
Choice Hotels International 04-18-2019 81.45 81.62 82.32 80.97 82.18 239800 0.90 % NYSE
Century Bancorp Inc 04-18-2019 90.73 91.89 95.40 90.78 91.05 42400 0.35 % NASDAQ
Capital One Financial Corporat 04-18-2019 26.09 26.04 26.17 26.03 26.08 119700 -0.04 % NYSE
Callon Petroleum Company 04-18-2019 8.20 8.23 8.26 8.04 8.11 4278300 -1.10 % NYSE
Cornerstone Strategic Return Fund 04-18-2019 12.06 12.08 12.10 12.03 12.03 120800 -0.25 % AMEX
Community TR Bancp 04-18-2019 43.43 42.95 43.08 41.61 42.23 29100 -2.76 % NASDAQ
Showing 1 to 20 records out of 73