• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Capital Corp 06-26-2019 26.30 26.24 26.35 26.21 26.35 13900 0.19 % NYSE
American International Group 06-26-2019 11.94 11.81 12.01 11.44 11.75 82000 -1.59 % NYSE
Amkor Technology 06-26-2019 6.91 7.03 7.24 7.00 7.20 588500 4.20 % NASDAQ
Autonation Inc 06-26-2019 40.50 40.60 40.97 40.23 40.73 989500 0.57 % NYSE
Evoqua Water Technologies Corp 06-26-2019 12.86 12.98 13.36 12.90 13.18 263200 2.49 % NYSE
Arconic Inc Pf 3.75 06-26-2019 88.55 88.55 88.55 88.55 88.55 100 0.00 % AMEX
Acorn International 06-26-2019 22.32 22.40 22.40 22.20 22.20 1800 -0.54 % NYSE
American Axle & Manufacturing 06-26-2019 11.80 11.81 12.07 11.76 12.05 1393200 2.12 % NYSE
Rogers Ai Global Macro ETF 06-26-2019 25.08 25.13 25.13 25.13 25.13 100 0.20 % AMEX
Bancorp of New Jersey Inc 06-26-2019 13.69 13.60 13.60 13.40 13.41 37700 -2.05 % AMEX
Berkshire Hath Hld Cl B 06-26-2019 208.10 208.28 210.00 208.21 208.51 3906100 0.20 % NYSE
Boyd Gaming Corp 06-26-2019 26.59 26.84 27.16 26.44 26.84 792500 0.94 % NYSE
China Advanced Const 06-26-2019 3.29 3.30 3.52 3.30 3.34 248400 1.52 % NASDAQ
Cargurus Inc Cl A 06-26-2019 36.74 36.88 37.90 35.34 35.40 1093300 -3.65 % NASDAQ
Choice Hotels International 06-26-2019 84.70 85.13 85.36 84.62 85.08 395800 0.45 % NYSE
Century Bancorp Inc 06-26-2019 83.84 84.06 85.13 84.06 85.13 16200 1.54 % NASDAQ
Capital One Financial Corporat 06-26-2019 25.52 25.52 25.53 25.49 25.50 99700 -0.08 % NYSE
Callon Petroleum Company 06-26-2019 6.25 6.38 6.57 6.33 6.41 5644800 2.56 % NYSE
Cornerstone Strategic Return Fund 06-26-2019 11.25 11.27 11.35 11.25 11.27 135900 0.18 % AMEX
Community TR Bancp 06-26-2019 41.15 41.26 41.91 40.83 40.87 22400 -0.68 % NASDAQ
Showing 1 to 20 records out of 72