• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amkor Technology 04-18-2019 9.03 9.03 9.13 9.00 9.03 637000 0.00 % NASDAQ
China Advanced Const 04-18-2019 3.11 3.06 3.14 3.00 3.07 9600 -1.29 % NASDAQ
Cargurus Inc Class A 04-18-2019 36.41 36.29 36.60 35.80 36.30 1521600 -0.30 % NASDAQ
Century Bancorp Inc 04-18-2019 90.73 91.89 95.40 90.78 91.05 42400 0.35 % NASDAQ
Community TR Bancp 04-18-2019 43.43 42.95 43.08 41.61 42.23 29100 -2.76 % NASDAQ
Cti Biopharm Corp 04-18-2019 1.01 1.00 1.04 0.96 0.97 286900 -3.96 % NASDAQ
Caesars Entertainment Corp 04-18-2019 9.47 9.52 9.65 9.37 9.56 25510200 0.95 % NASDAQ
Discovery Comm Inc 04-18-2019 28.23 28.37 28.39 27.89 28.03 1362500 -0.71 % NASDAQ
Diamondback Energy 04-18-2019 108.24 109.21 109.50 107.22 107.28 1480500 -0.89 % NASDAQ
Gladstone Commercial 04-18-2019 26.48 26.63 26.64 26.63 26.64 700 0.60 % NASDAQ
Nasdaq Clean Edge Smart Grid Infr Index Fund FT 04-18-2019 46.24 46.50 46.50 46.36 46.41 1000 0.37 % NASDAQ
Goodyear Tire Rubber 04-18-2019 20.42 20.40 20.61 20.35 20.51 2018600 0.44 % NASDAQ
Hancock Whitney Corp 04-18-2019 43.55 43.16 43.74 42.49 42.51 557000 -2.39 % NASDAQ
KBW Premium Yield Equity REIT Invesco ETF 04-18-2019 29.73 29.73 30.06 29.68 29.95 86300 0.74 % NASDAQ
Transcat Inc 04-18-2019 23.95 24.24 24.50 24.00 24.20 18300 1.04 % NASDAQ
United Bkshs Inc 04-18-2019 38.79 38.59 38.86 38.14 38.25 333500 -1.39 % NASDAQ
Westamerica Bancorp 04-18-2019 63.58 63.42 63.89 62.74 63.49 103100 -0.14 % NASDAQ
Showing 1 to 17 records out of 17