• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amkor Technology 06-14-2019 7.26 7.13 7.18 6.81 6.86 934100 -5.51 % NASDAQ
China Advanced Const 06-14-2019 2.94 2.89 3.08 2.89 2.97 208500 1.02 % NASDAQ
Cargurus Inc Cl A 06-14-2019 35.69 35.58 35.98 35.27 35.65 493200 -0.11 % NASDAQ
Century Bancorp Inc 06-14-2019 85.50 85.64 85.90 85.39 85.39 5500 -0.13 % NASDAQ
Community TR Bancp 06-14-2019 40.50 40.29 40.78 40.29 40.55 16600 0.12 % NASDAQ
Cti Biopharm Corp 06-14-2019 0.87 0.87 0.93 0.86 0.92 191400 5.75 % NASDAQ
Caesars Entertainment Corp 06-14-2019 9.81 9.81 9.87 9.72 9.82 6574600 0.10 % NASDAQ
Discovery Comm Inc 06-14-2019 27.77 27.14 27.29 26.82 26.84 4180800 -3.35 % NASDAQ
Diamondback Energy 06-14-2019 100.17 100.43 101.32 98.22 98.95 1092900 -1.22 % NASDAQ
Gladstone Commercial Corp 06-14-2019 27.14 27.00 27.05 26.95 26.95 1700 -0.70 % NASDAQ
Nasdaq Clean Edge Smart Grid Infr Index Fund FT 06-14-2019 46.39 46.25 46.25 45.69 45.94 700 -0.97 % NASDAQ
Goodyear Tire Rubber 06-14-2019 14.91 14.91 14.95 14.67 14.83 2322800 -0.54 % NASDAQ
Hancock Whitney Corp 06-14-2019 39.79 39.82 39.99 39.11 39.75 232800 -0.10 % NASDAQ
KBW Premium Yield Equity REIT Invesco ETF 06-14-2019 30.87 30.77 30.90 30.66 30.66 55600 -0.68 % NASDAQ
Transcat Inc 06-14-2019 24.75 24.54 25.15 24.40 25.00 46100 1.01 % NASDAQ
United Bkshs Inc 06-14-2019 36.74 36.85 36.98 36.37 36.74 294600 0.00 % NASDAQ
Westamerica Bancorp 06-14-2019 60.86 60.89 61.56 60.52 61.19 59100 0.54 % NASDAQ
Showing 1 to 17 records out of 17