• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amkor Technology 10-18-2019 9.85 9.79 9.94 9.78 9.89 508400 0.41 % NASDAQ
Cargurus Inc Cl A 10-18-2019 31.75 31.56 31.63 30.86 31.11 913700 -2.02 % NASDAQ
Century Bancorp Inc 10-18-2019 86.87 86.51 87.50 86.16 87.01 3900 0.16 % NASDAQ
Community TR Bancp 10-18-2019 42.34 42.33 42.99 42.19 42.65 39800 0.73 % NASDAQ
Cti Biopharm Corp 10-18-2019 0.79 0.82 0.83 0.79 0.82 54900 3.80 % NASDAQ
Caesars Entertainment Corp 10-18-2019 12.01 12.02 12.08 11.97 12.05 9449900 0.33 % NASDAQ
Discovery Comm Inc 10-18-2019 25.98 25.99 26.45 25.87 25.90 2387900 -0.31 % NASDAQ
Diamondback Energy 10-18-2019 84.04 84.26 84.87 81.94 81.97 1375000 -2.46 % NASDAQ
Gladstone Commercial Corp 10-18-2019 25.13 25.11 25.11 25.08 25.10 3800 -0.12 % NASDAQ
Nasdaq Clean Edge Smart Grid Infr Index Fund FT 10-18-2019 50.39 50.30 50.79 50.30 50.79 500 0.79 % NASDAQ
Goodyear Tire Rubber 10-18-2019 15.24 15.23 15.39 15.13 15.15 2516200 -0.59 % NASDAQ
Hancock Whitney Corp 10-18-2019 38.25 38.04 38.77 37.89 38.42 377900 0.44 % NASDAQ
KBW Premium Yield Equity REIT Invesco ETF 10-18-2019 30.96 30.86 31.03 30.74 31.00 41400 0.13 % NASDAQ
Transcat Inc 10-18-2019 26.16 25.98 26.78 25.84 26.43 16100 1.03 % NASDAQ
United Bkshs Inc 10-18-2019 38.32 38.19 38.59 38.17 38.49 246400 0.44 % NASDAQ
Westamerica Bancorp 10-18-2019 63.52 63.83 64.54 63.08 64.41 121800 1.40 % NASDAQ
Showing 1 to 17 records out of 17