• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 04-18-2019 18.10 17.92 18.08 17.92 18.04 30500 -0.33 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 04-18-2019 25.67 25.62 25.65 25.48 25.54 16200 -0.51 % AMEX
Citigroup Global Markets Holdings Inc 04-18-2019 28.77 29.08 29.17 29.08 29.17 100 1.39 % AMEX
DB Silver Fund Invesco 04-18-2019 22.10 22.11 22.11 22.11 22.11 100 0.05 % AMEX
Dunxin Financial Holdings Ltd 04-18-2019 2.89 2.48 2.86 2.48 2.66 3900 -7.96 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 04-18-2019 23.74 23.75 23.77 23.75 23.77 800 0.13 % AMEX
Fidelity International Value Factor ETF 04-18-2019 22.30 22.33 22.36 22.24 22.30 2500 0.00 % AMEX
Schwab Fundamental EM Large Company 04-18-2019 28.79 28.71 28.87 28.66 28.79 264500 0.00 % AMEX
First Trust Ultra Short Duration Municipal ETF 04-18-2019 20.07 20.06 20.06 20.06 20.06 100 -0.05 % AMEX
IQ 50% Hedged FTSE International 04-18-2019 20.58 20.65 20.65 20.48 20.56 50600 -0.10 % AMEX
Flexshares Intl Quality Div Fund 04-18-2019 23.80 23.76 23.80 23.73 23.79 138000 -0.04 % AMEX
Ipatha Tin Subindex Total Return ETN 04-18-2019 51.51 51.19 51.24 51.18 51.18 300 -0.64 % AMEX
Kranes New China ETF 04-18-2019 29.84 30.13 30.35 29.39 29.82 25100 -0.07 % AMEX
Multifactor Low Volatility US Equity ETF 04-18-2019 29.00 29.08 29.08 29.07 29.07 400 0.24 % AMEX
New England Realty Associates Limited Partnershi 04-18-2019 64.08 64.08 64.08 64.08 64.08 100 0.00 % AMEX
Ultrashort Industrials Proshares 04-18-2019 13.24 13.10 13.10 12.98 13.07 2800 -1.28 % AMEX
Showing 1 to 20 records out of 22