• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 06-26-2019 17.13 17.28 17.29 17.20 17.20 2400 0.41 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 06-26-2019 22.67 22.89 22.93 22.87 22.87 5900 0.88 % AMEX
Citigroup Global Markets Holdings Inc 06-26-2019 32.36 31.93 31.93 31.93 31.93 100 -1.33 % AMEX
DB Silver Fund Invesco 06-26-2019 22.53 22.39 22.41 22.39 22.40 700 -0.58 % AMEX
Dunxin Financial Holdings Ltd 06-26-2019 2.16 2.17 2.17 2.16 2.17 3200 0.46 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 06-26-2019 23.65 23.73 23.73 23.73 23.73 0 0.34 % AMEX
Fidelity International Value Factor ETF 06-26-2019 21.48 21.51 21.51 21.51 21.51 1000 0.14 % AMEX
Schwab Fundamental EM Large Company 06-26-2019 28.60 28.62 28.76 28.59 28.67 208800 0.24 % AMEX
First Trust Ultra Short Duration Municipal ETF 06-26-2019 20.07 20.04 20.07 20.04 20.07 400 0.00 % AMEX
IQ 50% Hedged FTSE International 06-26-2019 20.17 20.28 20.28 20.20 20.20 7800 0.15 % AMEX
Flexshares Intl Quality Div Fund 06-26-2019 22.81 22.85 22.94 22.84 22.84 56500 0.13 % AMEX
Ipatha.B Tin Subindex TR ETN 06-26-2019 48.43 48.27 48.27 48.27 48.27 0 -0.33 % AMEX
Kranes New China ETF 06-26-2019 27.94 28.17 28.28 28.17 28.22 1200 1.00 % AMEX
Multifactor Low Volatility US Equity ETF 06-26-2019 29.98 29.74 29.74 29.74 29.74 0 -0.80 % AMEX
New England Realty Associates Limited Partnershi 06-26-2019 58.67 59.00 59.50 59.00 59.50 300 1.41 % AMEX
Ultrashort Industrials Proshares 06-26-2019 13.07 13.22 13.22 13.02 13.10 1800 0.23 % AMEX
Flexshares EM Factor Tilt Index Fund 06-26-2019 28.00 28.23 28.23 28.23 28.23 200 0.82 % AMEX
Energy Fuels Inc Warrants 06-26-2019 1.30 1.35 1.35 1.35 1.35 20000 3.85 % AMEX
Showing 1 to 19 records out of 19