• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Anadarko Petroleum Corp 04-18-2019 64.03 64.05 64.66 63.56 64.18 10900400 0.23 % NYSE
Banco Bradesco S.A. 04-18-2019 7.58 7.70 7.73 7.70 7.73 600 1.98 % NYSE
Grupo Financiero Santander Mexico 04-18-2019 8.65 8.58 8.60 8.47 8.55 1165000 -1.16 % NYSE
Chimera Investment Corp 04-18-2019 25.62 25.59 25.59 25.55 25.59 12600 -0.12 % NYSE
Chimera Investment Corp Pfd Ser C 04-18-2019 24.94 25.04 25.07 24.94 25.07 55000 0.52 % NYSE
Chevron Corp 04-18-2019 120.27 120.52 120.82 119.10 119.86 9546400 -0.34 % NYSE
Era Group Inc 04-18-2019 9.21 9.24 9.29 8.57 8.92 199500 -3.15 % NYSE
Heco Cap III 6.50 04-18-2019 25.15 25.25 25.27 25.17 25.17 700 0.08 % NYSE
Summit Hotel Properties Inc Cum Red Pfd Ser E 04-18-2019 23.50 23.56 23.56 23.37 23.45 7300 -0.21 % NYSE
Kimco Realty Corp Dep Shs Repstg 1/1000Th Pfd Cl 04-18-2019 23.75 23.75 23.82 23.65 23.71 58200 -0.17 % NYSE
Studio City Intl Holdings Ltd ADR 04-18-2019 16.75 16.75 17.21 16.75 17.12 13700 2.21 % NYSE
Showing 1 to 20 records out of 25