• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 06-14-2019 285.10 286.00 286.95 282.51 285.32 1426400 0.08 % NYSE
Anadarko Petroleum Corp 06-14-2019 70.07 70.14 70.29 69.79 69.83 9005400 -0.34 % NYSE
Banco Bradesco S.A. 06-14-2019 8.32 8.15 8.20 8.11 8.11 6900 -2.52 % NYSE
Grupo Financiero Santander Mexico 06-14-2019 7.47 7.43 7.45 7.34 7.36 635400 -1.47 % NYSE
Chimera Investment Corp 06-14-2019 25.86 25.80 25.97 25.80 25.97 28300 0.43 % NYSE
Chimera Investment Corp Pfd Ser C 06-14-2019 25.31 25.30 25.30 25.25 25.29 14500 -0.08 % NYSE
Chevron Corp 06-14-2019 120.91 121.00 121.16 120.37 120.81 3366700 -0.08 % NYSE
Era Group Inc 06-14-2019 7.44 7.43 7.60 7.40 7.54 331200 1.34 % NYSE
Summit Hotel Properties Inc Cum Red Pfd Ser E 06-14-2019 24.70 24.70 24.70 24.60 24.70 5600 0.00 % NYSE
Kimco Realty Corp Dep Shs Repstg 1/1000Th Pfd Cl 06-14-2019 24.11 24.11 24.37 24.11 24.27 106100 0.66 % NYSE
Studio City Intl Holdings Ltd ADR 06-14-2019 19.40 19.75 20.00 19.60 19.60 800 1.03 % NYSE
Showing 1 to 13 records out of 13