• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 04-18-2019 4.72 4.73 4.79 4.57 4.72 194800 0.00 % NASDAQ
CSOP FTSE China A50 ETF 04-18-2019 18.10 17.92 18.08 17.92 18.04 30500 -0.33 % AMEX
Alliqua Biomedical 04-18-2019 2.79 2.69 2.87 2.68 2.72 132300 -2.51 % NASDAQ
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Anadarko Petroleum Corp 04-18-2019 64.03 64.05 64.66 63.56 64.18 10900400 0.23 % NYSE
Banco Bradesco S.A. 04-18-2019 7.58 7.70 7.73 7.70 7.73 600 1.98 % NYSE
Grupo Financiero Santander Mexico 04-18-2019 8.65 8.58 8.60 8.47 8.55 1165000 -1.16 % NYSE
Pacer US Small Cap Cash Cows 100 ETF 04-18-2019 25.67 25.62 25.65 25.48 25.54 16200 -0.51 % AMEX
Chimera Investment Corp 04-18-2019 25.62 25.59 25.59 25.55 25.59 12600 -0.12 % NYSE
Chimera Investment Corp Pfd Ser C 04-18-2019 24.94 25.04 25.07 24.94 25.07 55000 0.52 % NYSE
IQ Chaikin U.S. Large Cap ETF 04-18-2019 24.17 24.12 24.20 24.12 24.17 1800 0.00 % NASDAQ
Chevron Corp 04-18-2019 120.27 120.52 120.82 119.10 119.86 9546400 -0.34 % NYSE
Citizens First Corp 04-18-2019 24.81 24.79 24.85 24.79 24.82 6600 0.04 % NASDAQ
Citigroup Global Markets Holdings Inc 04-18-2019 28.77 29.08 29.17 29.08 29.17 100 1.39 % AMEX
Showing 1 to 20 records out of 82