• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 06-14-2019 5.71 5.69 6.00 5.55 5.88 134100 2.98 % NASDAQ
CSOP FTSE China A50 ETF 06-14-2019 16.48 16.31 16.34 16.30 16.34 1900 -0.85 % AMEX
Anthem Inc 06-14-2019 285.10 286.00 286.95 282.51 285.32 1426400 0.08 % NYSE
Anadarko Petroleum Corp 06-14-2019 70.07 70.14 70.29 69.79 69.83 9005400 -0.34 % NYSE
Banco Bradesco S.A. 06-14-2019 8.32 8.15 8.20 8.11 8.11 6900 -2.52 % NYSE
Grupo Financiero Santander Mexico 06-14-2019 7.47 7.43 7.45 7.34 7.36 635400 -1.47 % NYSE
Pacer US Small Cap Cash Cows 100 ETF 06-14-2019 23.22 23.30 23.30 23.05 23.05 2800 -0.73 % AMEX
Chimera Investment Corp 06-14-2019 25.86 25.80 25.97 25.80 25.97 28300 0.43 % NYSE
Chimera Investment Corp Pfd Ser C 06-14-2019 25.31 25.30 25.30 25.25 25.29 14500 -0.08 % NYSE
IQ Chaikin U.S. Large Cap ETF 06-14-2019 24.17 24.06 24.13 24.06 24.13 1111500 -0.17 % NASDAQ
Chevron Corp 06-14-2019 120.91 121.00 121.16 120.37 120.81 3366700 -0.08 % NYSE
Citizens First Corp 06-14-2019 25.10 25.20 25.25 25.20 25.25 9700 0.60 % NASDAQ
Citigroup Global Markets Holdings Inc 06-14-2019 33.28 34.19 34.19 34.19 34.19 0 2.73 % AMEX
DB Silver Fund Invesco 06-14-2019 21.79 21.71 21.75 21.71 21.75 800 -0.18 % AMEX
Dunxin Financial Holdings Ltd 06-14-2019 2.03 2.22 2.40 2.13 2.30 14000 13.30 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 06-14-2019 23.35 23.32 23.40 23.32 23.40 700 0.21 % AMEX
Era Group Inc 06-14-2019 7.44 7.43 7.60 7.40 7.54 331200 1.34 % NYSE
Evofem Biosciences Inc 06-14-2019 6.48 6.48 6.70 6.25 6.35 96400 -2.01 % NASDAQ
Showing 1 to 20 records out of 51