• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 04-18-2019 4.72 4.73 4.79 4.57 4.72 194800 0.00 % NASDAQ
Alliqua Biomedical 04-18-2019 2.79 2.69 2.87 2.68 2.72 132300 -2.51 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 04-18-2019 24.17 24.12 24.20 24.12 24.17 1800 0.00 % NASDAQ
Citizens First Corp 04-18-2019 24.81 24.79 24.85 24.79 24.82 6600 0.04 % NASDAQ
Evofem Biosciences Inc 04-18-2019 3.83 3.79 4.15 3.73 4.09 32900 6.79 % NASDAQ
Farmer Brothers 04-18-2019 20.64 20.60 20.75 20.35 20.50 136300 -0.68 % NASDAQ
Mid Cap Growth Alphadex Fund FT 04-18-2019 43.67 43.65 43.76 43.22 43.72 36500 0.11 % NASDAQ
Greene County Bncp 04-18-2019 29.65 29.47 29.99 29.47 29.99 1000 1.15 % NASDAQ
Greenland Acquisition Corporation Right 04-18-2019 0.42 0.40 0.40 0.39 0.39 15600 -7.14 % NASDAQ
Gamida Cell Ltd. 04-18-2019 8.39 8.35 8.90 8.35 8.53 5900 1.67 % NASDAQ
Immuron Ltd 04-18-2019 5.79 5.99 5.99 5.75 5.82 2700 0.52 % NASDAQ
Showing 1 to 20 records out of 35