• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 06-14-2019 5.71 5.69 6.00 5.55 5.88 134100 2.98 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 06-14-2019 24.17 24.06 24.13 24.06 24.13 1111500 -0.17 % NASDAQ
Citizens First Corp 06-14-2019 25.10 25.20 25.25 25.20 25.25 9700 0.60 % NASDAQ
Evofem Biosciences Inc 06-14-2019 6.48 6.48 6.70 6.25 6.35 96400 -2.01 % NASDAQ
Farmer Brothers 06-14-2019 18.87 18.86 18.86 17.92 18.54 79600 -1.75 % NASDAQ
Mid Cap Growth Alphadex Fund FT 06-14-2019 45.04 45.04 45.10 44.70 44.70 15700 -0.75 % NASDAQ
Greene County Bncp 06-14-2019 29.90 30.00 30.00 29.32 29.32 2100 -1.94 % NASDAQ
Gamida Cell Ltd 06-14-2019 7.12 7.10 7.22 7.10 7.20 4000 1.12 % NASDAQ
Immuron Ltd 06-14-2019 3.00 2.97 2.97 2.75 2.80 65300 -6.67 % NASDAQ
Kitov Pharamceut Ads 06-14-2019 0.84 0.82 0.86 0.82 0.86 37000 2.38 % NASDAQ
Kitov Pharamceuti WT 06-14-2019 0.14 0.17 0.17 0.15 0.17 300 21.43 % NASDAQ
Pb Bancorp Inc 06-14-2019 11.50 11.45 11.45 11.45 11.45 1100 -0.43 % NASDAQ
Pope Resource Uts 06-14-2019 68.50 68.50 68.50 68.50 68.50 800 0.00 % NASDAQ
Sb Fin Grp Dep Shs 06-14-2019 16.20 16.49 16.50 16.49 16.50 600 1.85 % NASDAQ
Sea Change Intl IN 06-14-2019 1.45 1.50 1.50 1.40 1.43 83600 -1.38 % NASDAQ
Tiberius Acquisition Warrant 06-14-2019 0.35 0.35 0.38 0.34 0.35 305000 0.00 % NASDAQ
Showing 1 to 19 records out of 19