• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 06-26-2019 3.36 3.43 3.51 3.40 3.49 8700 3.87 % AMEX
MSCI Global Timber Invesco ETF 06-26-2019 26.51 26.63 26.69 26.52 26.54 11400 0.11 % AMEX
Db-Xt MSCI Southern Europe Hedged Eqty ETF 06-26-2019 21.83 21.90 21.99 21.90 21.95 58700 0.55 % AMEX
Austria Ishares MSCI ETF 06-26-2019 19.45 19.67 19.68 19.66 19.66 3400 1.08 % AMEX
Ultra MSCI Japan Proshares 06-26-2019 32.19 32.04 32.04 32.04 32.04 100 -0.47 % AMEX
Unconventional Oil & Gas Vaneck ETF 06-26-2019 11.67 11.81 12.06 11.81 12.01 12700 2.91 % AMEX
ACWI Curr Hedged Ex US Ishares MSCI ETF 06-26-2019 26.80 26.95 26.96 26.89 26.89 2800 0.34 % AMEX
US Media and Entertainment Ishares Evolved ETF 06-26-2019 27.18 27.18 27.18 27.09 27.09 1000 -0.33 % AMEX
Ultrashort Health Care Proshares 06-26-2019 21.41 21.60 21.94 21.60 21.93 1200 2.43 % AMEX
South CA Edis 478 Pf 06-26-2019 22.50 22.68 22.76 22.68 22.70 2000 0.89 % AMEX
India Smallcap ETF Vaneck 06-26-2019 37.45 37.81 38.14 37.81 38.05 5600 1.60 % AMEX
Taseko Mines Ltd 06-26-2019 0.52 0.53 0.53 0.51 0.52 417400 0.00 % AMEX
Citigroup Global Markets Holdings Inc 06-26-2019 26.40 25.79 25.79 25.79 25.79 100 -2.31 % AMEX
Barclays Women IN Leadership ETF 06-26-2019 71.02 70.96 70.96 70.96 70.96 100 -0.08 % AMEX
Showing 1 to 18 records out of 18