• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
Alpha Pro Tech 04-18-2019 3.56 3.58 3.61 3.57 3.59 12800 0.84 % AMEX
MSCI Global Timber Invesco ETF 04-18-2019 27.41 27.39 27.45 27.28 27.38 10900 -0.11 % AMEX
Db-Xt MSCI Southern Europe Hedged Eqty ETF 04-18-2019 22.58 22.54 22.54 22.54 22.54 0 -0.18 % AMEX
Austria Ishares MSCI ETF 04-18-2019 21.73 21.67 21.68 21.62 21.64 5700 -0.41 % AMEX
Ultra MSCI Japan Proshares 04-18-2019 33.24 33.28 33.28 33.28 33.28 0 0.12 % AMEX
Unconventional Oil & Gas Vaneck ETF 04-18-2019 13.73 13.75 13.75 13.68 13.68 3900 -0.36 % AMEX
ACWI Curr Hedged Ex US Ishares MSCI ETF 04-18-2019 27.25 27.32 27.35 27.19 27.30 7700 0.18 % AMEX
US Media and Entertainment Ishares Evolved ETF 04-18-2019 27.70 28.27 28.27 27.63 27.65 2000 -0.18 % AMEX
Pacific Gas El 4.36 04-18-2019 17.78 17.78 18.00 17.78 18.00 1200 1.24 % AMEX
Quantx Risk Managed Growth ETF 04-18-2019 28.42 28.37 28.37 28.37 28.37 0 -0.18 % AMEX
Quantx Risk Managed Multi-Asset Total Return ETF 04-18-2019 24.70 24.76 24.76 24.76 24.76 0 0.24 % AMEX
Ultrashort Health Care Proshares 04-18-2019 25.23 25.02 25.98 25.02 25.21 21800 -0.08 % AMEX
Showing 1 to 20 records out of 27