• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Cor 04-18-2019 24.17 24.10 24.10 24.10 24.10 1000 -0.29 % NYSE
Alexandria Real Estate Equitie 04-18-2019 36.99 36.92 37.54 36.92 37.50 2500 1.38 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 04-18-2019 60.18 60.07 60.82 58.81 60.16 681700 -0.03 % NYSE
Capitol Investment Corp IV Wrnt 04-18-2019 1.55 1.58 1.60 1.55 1.60 8900 3.23 % NYSE
Endava Plc 04-18-2019 27.90 29.44 32.22 28.51 30.00 2028100 7.53 % NYSE
Far Point Acquisition Corporation Class A 04-18-2019 9.99 10.02 10.02 9.93 9.93 1800 -0.60 % NYSE
Graf Industrial Corp. 04-18-2019 10.24 10.25 10.25 10.25 10.25 18800 0.10 % NYSE
Kimco Realty Corporation Class 04-18-2019 24.92 24.95 24.95 24.86 24.86 4200 -0.24 % NYSE
Luxoft Holding Inc 04-18-2019 58.79 58.80 58.80 58.75 58.79 54200 0.00 % NYSE
Nexpoint Credit Strategies Fund 04-18-2019 21.76 21.70 21.75 21.54 21.60 553800 -0.74 % NYSE
Nuveen Pennsylvania Muni Value Fund 04-18-2019 13.59 13.58 13.87 13.58 13.87 2000 2.06 % NYSE
Renren Inc 04-18-2019 1.71 1.71 1.95 1.69 1.90 1106100 11.11 % NYSE
Taiwan Fund 04-18-2019 18.37 18.32 18.45 18.32 18.34 5000 -0.16 % NYSE
Two Harbors Investment Corp Cum Red Pfd Ser C FI 04-18-2019 24.12 24.21 24.21 24.03 24.05 66800 -0.29 % NYSE
Urstadt Biddle Properties Inc 04-18-2019 25.61 25.70 25.70 25.48 25.48 5200 -0.51 % NYSE
Showing 1 to 20 records out of 20