• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexandria Real Estate Equitie 06-26-2019 38.25 37.93 38.02 37.88 37.88 2300 -0.97 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 06-26-2019 39.79 40.22 42.70 39.72 42.02 1640600 5.60 % NYSE
Capitol Investment Corp IV Wrnt 06-26-2019 1.30 1.30 1.30 1.26 1.28 22800 -1.54 % NYSE
Endava Plc 06-26-2019 38.35 38.00 38.71 37.46 38.50 62200 0.39 % NYSE
Far Point Acquisition Corp Cl A 06-26-2019 10.23 10.11 10.23 10.10 10.22 2800 -0.10 % NYSE
Kimco Realty Corp Class 06-26-2019 25.47 25.40 25.45 25.38 25.44 5300 -0.12 % NYSE
Nexpoint Credit Strategies Fund 06-26-2019 18.85 18.94 19.00 18.79 18.91 110200 0.32 % NYSE
Nuveen Pennsylvania Muni Value Fund 06-26-2019 15.10 14.95 14.95 14.51 14.51 300 -3.91 % NYSE
Renren Inc 06-26-2019 0.94 0.93 0.99 0.93 0.99 40500 5.32 % NYSE
Taiwan Fund 06-26-2019 16.87 16.85 16.88 16.83 16.83 1700 -0.24 % NYSE
Two Harbors Investment Corp Cum Red Pfd Ser C FI 06-26-2019 25.02 25.00 25.03 24.91 24.98 49700 -0.16 % NYSE
Urstadt Biddle Properties Inc 06-26-2019 25.60 25.68 25.68 25.51 25.51 5100 -0.35 % NYSE
Showing 1 to 15 records out of 15