• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 06-26-2019 3.36 3.43 3.51 3.40 3.49 8700 3.87 % AMEX
Alexandria Real Estate Equitie 06-26-2019 38.25 37.93 38.02 37.88 37.88 2300 -0.97 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 06-26-2019 39.79 40.22 42.70 39.72 42.02 1640600 5.60 % NYSE
Community First Bancshares Inc 06-26-2019 10.15 9.95 10.07 9.93 10.07 1700 -0.79 % NASDAQ
Capitol Investment Corp IV Wrnt 06-26-2019 1.30 1.30 1.30 1.26 1.28 22800 -1.54 % NYSE
Century Bancorp Inc 06-26-2019 83.84 84.06 85.13 84.06 85.13 16200 1.54 % NASDAQ
MSCI Global Timber Invesco ETF 06-26-2019 26.51 26.63 26.69 26.52 26.54 11400 0.11 % AMEX
Endava Plc 06-26-2019 38.35 38.00 38.71 37.46 38.50 62200 0.39 % NYSE
Ipath US Treasury 10 Yr Bear ETN 06-26-2019 12.21 12.48 12.95 12.47 12.94 30100 5.98 % NASDAQ
Db-Xt MSCI Southern Europe Hedged Eqty ETF 06-26-2019 21.83 21.90 21.99 21.90 21.95 58700 0.55 % AMEX
Austria Ishares MSCI ETF 06-26-2019 19.45 19.67 19.68 19.66 19.66 3400 1.08 % AMEX
Ultra MSCI Japan Proshares 06-26-2019 32.19 32.04 32.04 32.04 32.04 100 -0.47 % AMEX
Far Point Acquisition Corp Cl A 06-26-2019 10.23 10.11 10.23 10.10 10.22 2800 -0.10 % NYSE
Unconventional Oil & Gas Vaneck ETF 06-26-2019 11.67 11.81 12.06 11.81 12.01 12700 2.91 % AMEX
Gds Holdings Ltd 06-26-2019 32.90 33.49 34.81 33.10 34.70 699900 5.47 % NASDAQ
ACWI Curr Hedged Ex US Ishares MSCI ETF 06-26-2019 26.80 26.95 26.96 26.89 26.89 2800 0.34 % AMEX
Showing 1 to 20 records out of 44