• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Cor 04-18-2019 24.17 24.10 24.10 24.10 24.10 1000 -0.29 % NYSE
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
Alpha Pro Tech 04-18-2019 3.56 3.58 3.61 3.57 3.59 12800 0.84 % AMEX
Alexandria Real Estate Equitie 04-18-2019 36.99 36.92 37.54 36.92 37.50 2500 1.38 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 04-18-2019 60.18 60.07 60.82 58.81 60.16 681700 -0.03 % NYSE
Cemtrex Inc Series 1 Pfd. 04-18-2019 1.97 1.86 1.86 1.44 1.77 3400 -10.15 % NASDAQ
Community First Bancshares Inc 04-18-2019 10.00 10.00 10.09 10.00 10.09 8100 0.90 % NASDAQ
Capitol Investment Corp IV Wrnt 04-18-2019 1.55 1.58 1.60 1.55 1.60 8900 3.23 % NYSE
Century Bancorp Inc 04-18-2019 90.73 91.89 95.40 90.78 91.05 42400 0.35 % NASDAQ
MSCI Global Timber Invesco ETF 04-18-2019 27.41 27.39 27.45 27.28 27.38 10900 -0.11 % AMEX
Endava Plc 04-18-2019 27.90 29.44 32.22 28.51 30.00 2028100 7.53 % NYSE
Ipath Treasury 10-Year Bear ETN 04-18-2019 18.71 18.25 18.88 18.20 18.34 13200 -1.98 % NASDAQ
Db-Xt MSCI Southern Europe Hedged Eqty ETF 04-18-2019 22.58 22.54 22.54 22.54 22.54 0 -0.18 % AMEX
Austria Ishares MSCI ETF 04-18-2019 21.73 21.67 21.68 21.62 21.64 5700 -0.41 % AMEX
Showing 1 to 20 records out of 70