• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Community First Bancshares Inc 06-14-2019 10.06 10.01 10.05 10.01 10.04 1900 -0.20 % NASDAQ
Century Bancorp Inc 06-14-2019 85.50 85.64 85.90 85.39 85.39 5500 -0.13 % NASDAQ
Ipath US Treasury 10 Yr Bear ETN 06-14-2019 13.29 13.29 13.33 13.17 13.30 700 0.08 % NASDAQ
Gds Holdings Ltd 06-14-2019 34.17 33.51 33.60 32.28 32.73 966300 -4.21 % NASDAQ
Tracon Pharma 06-14-2019 0.64 0.64 0.64 0.62 0.63 37400 -1.56 % NASDAQ
Virco MFG Cp 06-14-2019 4.17 4.06 4.25 4.06 4.25 2300 1.92 % NASDAQ
Viveve Medical 06-14-2019 0.46 0.46 0.48 0.45 0.45 448000 -2.17 % NASDAQ
Summit Semiconductor Inc 06-14-2019 1.30 1.29 1.29 1.21 1.29 21100 -0.77 % NASDAQ
Showing 1 to 11 records out of 11