• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cemtrex Inc Series 1 Pfd. 04-18-2019 1.97 1.86 1.86 1.44 1.77 3400 -10.15 % NASDAQ
Community First Bancshares Inc 04-18-2019 10.00 10.00 10.09 10.00 10.09 8100 0.90 % NASDAQ
Century Bancorp Inc 04-18-2019 90.73 91.89 95.40 90.78 91.05 42400 0.35 % NASDAQ
Ipath Treasury 10-Year Bear ETN 04-18-2019 18.71 18.25 18.88 18.20 18.34 13200 -1.98 % NASDAQ
Gds Holdings Ltd 04-18-2019 38.56 38.45 39.57 38.01 39.10 799000 1.40 % NASDAQ
Seanergy Maritime Holdings Corp Class A Warrants 04-18-2019 0.04 0.04 0.04 0.03 0.04 38500 0.00 % NASDAQ
Tracon Pharma 04-18-2019 0.73 0.74 0.75 0.70 0.71 335600 -2.74 % NASDAQ
Virco MFG Cp 04-18-2019 4.47 4.50 4.65 4.45 4.65 3900 4.03 % NASDAQ
Showing 1 to 20 records out of 23