• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Can-Fite Biopharma Ltd 06-14-2019 2.78 2.84 2.86 2.76 2.86 31500 2.88 % AMEX
Cohen & CO Inc 06-14-2019 5.23 5.20 5.55 5.01 5.01 6400 -4.21 % AMEX
Wisdomtree Bearish U.S. Equity Fund 06-14-2019 21.57 21.54 21.56 21.46 21.46 9800 -0.51 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 06-14-2019 6.14 6.10 6.14 6.03 6.03 500 -1.79 % AMEX
Financial Bear 3X Direxion 06-14-2019 7.97 7.94 8.06 7.86 7.92 1292700 -0.63 % AMEX
Active Bear ETF 06-14-2019 6.58 6.60 6.64 6.60 6.64 56000 0.91 % AMEX
Direxion High Yield Bear 2X 06-14-2019 16.75 16.80 16.80 16.80 16.80 100 0.30 % AMEX
Libbey Inc 06-14-2019 1.69 1.71 1.74 1.62 1.66 134900 -1.78 % AMEX
QQQ Short Proshares 06-14-2019 28.91 29.07 29.14 28.96 29.03 826500 0.42 % AMEX
Real Estate Short Proshares 06-14-2019 13.78 13.83 13.83 13.72 13.76 4500 -0.15 % AMEX
Ultrashort Technology Proshares 06-14-2019 19.10 19.36 19.42 19.19 19.31 14100 1.10 % AMEX
Ultrashort Consumer Services Proshares 06-14-2019 15.00 14.88 14.88 14.88 14.88 0 -0.80 % AMEX
Ultrashort S&P 500 Proshares 06-14-2019 31.85 31.97 32.15 31.82 31.98 3270500 0.41 % AMEX
S&P 500 Short Proshares 06-14-2019 27.15 27.18 27.27 27.13 27.20 1738600 0.18 % AMEX
Ultrashort Industrials Proshares 06-14-2019 13.42 13.55 13.57 13.45 13.46 2600 0.30 % AMEX
High Yld Short Proshares 06-14-2019 21.71 21.75 21.75 21.72 21.73 12100 0.09 % AMEX
Ultrashort Financials Proshares 06-14-2019 17.50 17.60 17.60 17.34 17.43 12300 -0.40 % AMEX
Sierra Metals Inc 06-14-2019 1.27 1.26 1.26 1.23 1.25 8500 -1.57 % AMEX
Semiconductor Bear 3X Direxion 06-14-2019 6.08 6.62 6.67 6.46 6.55 9422300 7.73 % AMEX
Showing 1 to 20 records out of 26