• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Can-Fite Biopharma Ltd 04-18-2019 0.51 0.51 0.51 0.45 0.50 213000 -1.96 % AMEX
Cohen & Co Inc 04-18-2019 6.24 6.30 6.30 6.30 6.30 200 0.96 % AMEX
Wisdomtree Bearish U.S. Equity Fund 04-18-2019 22.50 22.53 22.53 22.48 22.48 900 -0.09 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 04-18-2019 6.09 5.91 6.07 5.91 6.07 100 -0.33 % AMEX
Financial Bear 3X Direxion 04-18-2019 8.41 8.40 8.49 8.38 8.44 2269800 0.36 % AMEX
Active Bear ETF 04-18-2019 6.54 6.58 6.58 6.51 6.53 53100 -0.15 % AMEX
Direxion High Yield Bear 2X 04-18-2019 16.80 16.86 16.86 16.86 16.86 100 0.36 % AMEX
Libbey Inc 04-18-2019 2.53 2.61 2.89 2.57 2.65 516500 4.74 % AMEX
QQQ Short Proshares 04-18-2019 28.31 28.26 28.44 28.26 28.27 1537200 -0.14 % AMEX
Real Estate Short Proshares 04-18-2019 14.47 14.45 14.45 14.37 14.39 1500 -0.55 % AMEX
Ultrashort Technology Proshares 04-18-2019 9.05 9.05 9.12 9.00 9.01 4800 -0.44 % AMEX
Ultrashort Consumer Services Proshares 04-18-2019 15.17 15.22 15.22 15.10 15.13 1600 -0.26 % AMEX
Ultrashort S&P 500 Proshares 04-18-2019 31.81 31.70 32.02 31.65 31.72 3505000 -0.28 % AMEX
S&P 500 Short Proshares 04-18-2019 27.06 26.99 27.13 26.98 27.02 2987200 -0.15 % AMEX
Ultrashort Industrials Proshares 04-18-2019 13.24 13.10 13.10 12.98 13.07 2800 -1.28 % AMEX
High Yld Short Proshares 04-18-2019 21.77 21.74 21.79 21.74 21.76 18100 -0.05 % AMEX
Ultrashort Financials Proshares 04-18-2019 17.92 17.93 17.98 17.84 17.93 9300 0.06 % AMEX
Showing 1 to 20 records out of 29