• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Basic Energy Services 04-18-2019 3.21 3.19 3.35 3.11 3.16 252700 -1.56 % NYSE
Chico's Fas 04-18-2019 3.79 3.78 3.84 3.67 3.69 2062100 -2.64 % NYSE
Dean Foods Company 04-18-2019 2.10 2.09 2.16 2.07 2.12 1231500 0.95 % NYSE
Equus Total Return 04-18-2019 1.78 1.78 1.82 1.72 1.75 4700 -1.69 % NYSE
Express Inc 04-18-2019 4.01 4.02 4.14 3.94 3.95 1644900 -1.50 % NYSE
Foresight Energy LP 04-18-2019 1.64 1.62 1.66 1.57 1.59 51100 -3.05 % NYSE
Gain Capital Holdings 04-18-2019 5.55 5.51 5.57 5.38 5.39 175800 -2.88 % NYSE
Guess Inc 04-18-2019 17.28 17.21 17.25 16.93 17.08 1291800 -1.16 % NYSE
Grubhub Inc 04-18-2019 65.94 66.09 66.09 63.31 64.07 2454200 -2.84 % NYSE
Humana Inc 04-18-2019 232.89 233.78 242.62 233.74 240.69 2018700 3.35 % NYSE
Mcewen Mining Inc 04-18-2019 1.38 1.38 1.39 1.34 1.39 1416700 0.72 % NYSE
Showing 1 to 20 records out of 29