• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Basic Energy Services 06-26-2019 2.03 2.04 2.11 1.92 1.99 756500 -1.97 % NYSE
Chico's Fas 06-26-2019 3.19 3.20 3.32 3.17 3.17 2147400 -0.63 % NYSE
Dean Foods Company 06-26-2019 0.98 0.97 1.00 0.93 0.95 2549900 -3.06 % NYSE
Equus Total Return 06-26-2019 1.68 1.60 1.65 1.60 1.65 5000 -1.79 % NYSE
Express Inc 06-26-2019 2.71 2.73 2.78 2.67 2.67 1925300 -1.48 % NYSE
Foresight Energy LP 06-26-2019 0.71 0.72 0.72 0.70 0.72 26800 1.41 % NYSE
Gain Capital Holdings 06-26-2019 4.02 4.02 4.35 3.95 4.26 586000 5.97 % NYSE
Guess Inc 06-26-2019 14.72 14.72 15.48 14.72 15.25 3268700 3.60 % NYSE
Grubhub Inc 06-26-2019 75.90 76.65 78.12 76.55 76.82 3595500 1.21 % NYSE
Humana Inc 06-26-2019 261.84 261.62 263.70 258.03 261.95 1132300 0.04 % NYSE
Mcewen Mining Inc 06-26-2019 1.84 1.78 1.84 1.75 1.77 3035200 -3.80 % NYSE
Orion Group Holdings Inc 06-26-2019 2.31 2.32 2.38 2.20 2.29 344100 -0.87 % NYSE
Pampa Energia S.A. 06-26-2019 32.94 33.13 33.62 32.14 32.39 382800 -1.67 % NYSE
Signet Jewelers Ltd 06-26-2019 16.64 16.79 17.58 16.71 17.36 1544800 4.33 % NYSE
Teva Pharmaceutical Industries Ltd 06-26-2019 8.81 8.85 8.97 8.58 8.89 15985100 0.91 % NYSE
Tailored Brands Inc 06-26-2019 5.83 5.88 6.21 5.84 6.19 1970500 6.17 % NYSE
Universal Insurance Holdings Inc 06-26-2019 28.01 28.02 28.29 27.35 27.36 135400 -2.32 % NYSE
United States Steel Corp 06-26-2019 15.01 15.18 15.30 14.72 15.25 11198900 1.60 % NYSE
Showing 1 to 20 records out of 20