• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 06-26-2019 257.06 256.45 259.82 251.00 251.62 418100 -2.12 % NASDAQ
Acorda Therapeutics 06-26-2019 7.06 7.10 7.19 6.64 6.93 1048200 -1.84 % NASDAQ
Adamas Pharma 06-26-2019 5.87 5.89 6.15 5.75 5.89 286400 0.34 % NASDAQ
Aethlon Medical 06-26-2019 0.36 0.36 0.37 0.35 0.36 42700 0.00 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 06-26-2019 9.50 9.09 9.09 9.09 9.09 200 -4.32 % NASDAQ
Akorn Inc 06-26-2019 4.65 4.66 4.89 4.64 4.80 1717100 3.23 % NASDAQ
Bioscrip Inc 06-26-2019 2.30 2.30 2.33 2.28 2.29 250500 -0.43 % NASDAQ
Beyondspring Inc 06-26-2019 20.79 20.64 21.56 20.32 21.56 37200 3.70 % NASDAQ
Cb Financial Svc 06-26-2019 23.40 23.40 23.65 23.07 23.26 24000 -0.60 % NASDAQ
Town Sports Internat 06-26-2019 2.13 2.14 2.35 2.12 2.22 352400 4.23 % NASDAQ
Cresud Sacif ADR 06-26-2019 10.24 10.26 10.46 10.17 10.25 185700 0.10 % NASDAQ
Cui Global Inc 06-26-2019 0.88 0.91 0.91 0.85 0.86 91200 -2.27 % NASDAQ
Duluth Hldg Cl B 06-26-2019 13.34 13.35 13.81 13.18 13.20 527100 -1.05 % NASDAQ
Dynavax Technologies 06-26-2019 3.65 3.68 3.87 3.64 3.78 753300 3.56 % NASDAQ
Farmer Brothers 06-26-2019 16.30 16.05 16.20 15.83 16.06 76000 -1.47 % NASDAQ
Fiesta Restaurant Gp 06-26-2019 12.52 12.54 12.66 12.44 12.59 159500 0.56 % NASDAQ
Interpace Diag Grp 06-26-2019 0.73 0.72 0.77 0.72 0.74 292600 1.37 % NASDAQ
Inogen Inc 06-26-2019 67.96 68.27 68.88 63.57 64.32 864900 -5.36 % NASDAQ
Showing 1 to 20 records out of 36