• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 04-18-2019 251.49 252.50 257.07 244.08 256.56 1183100 2.02 % NASDAQ
Acorda Therapeutics 04-18-2019 11.59 11.56 11.75 10.99 11.14 983000 -3.88 % NASDAQ
Adamas Pharma 04-18-2019 6.40 6.40 6.51 6.26 6.28 269100 -1.87 % NASDAQ
Aethlon Medical 04-18-2019 0.73 0.75 0.75 0.63 0.71 223100 -2.74 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 04-18-2019 14.40 13.64 14.03 13.60 13.86 5700 -3.75 % NASDAQ
Akorn Inc 04-18-2019 2.92 2.92 2.94 2.67 2.77 6646000 -5.14 % NASDAQ
Bioscrip Inc 04-18-2019 1.72 1.71 1.77 1.68 1.71 1239000 -0.58 % NASDAQ
Beyondspring Inc Ordinary Shares 04-18-2019 15.12 15.10 15.52 15.10 15.47 12000 2.31 % NASDAQ
Cb Financial Svc 04-18-2019 23.05 23.03 23.43 23.03 23.41 9900 1.56 % NASDAQ
Town Sports Internat 04-18-2019 4.13 4.10 4.20 4.04 4.20 150800 1.69 % NASDAQ
Cm Seven Star Acquisition Corporation Warrant 04-18-2019 0.14 0.16 0.16 0.11 0.11 12000 -21.43 % NASDAQ
Cresud Sacif ADR 04-18-2019 10.50 10.60 10.65 10.02 10.04 63900 -4.38 % NASDAQ
Cui Global Inc 04-18-2019 1.15 1.16 1.16 1.14 1.15 20900 0.00 % NASDAQ
Duluth Hldg Cl B 04-18-2019 16.28 16.22 16.49 16.12 16.20 365400 -0.49 % NASDAQ
Dynavax Technologies 04-18-2019 6.43 6.43 6.54 6.22 6.41 1158400 -0.31 % NASDAQ
Farmer Brothers 04-18-2019 20.64 20.60 20.75 20.35 20.50 136300 -0.68 % NASDAQ
Showing 1 to 20 records out of 48