• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alphaclone Alternative Alpha ETF 06-14-2019 51.60 51.49 51.58 51.49 51.57 300 -0.06 % AMEX
Conservative Allocation Ishares Core ETF 06-14-2019 34.95 34.96 34.96 34.86 34.92 80100 -0.09 % AMEX
Moderate Allocation Ishares Core ETF 06-14-2019 38.51 38.60 38.60 38.45 38.52 67500 0.03 % AMEX
MFS California Insured Muni Trust 06-14-2019 11.85 11.92 11.92 11.87 11.87 3300 0.17 % AMEX
Bofa Crossover Corp Bond ETF SPDR 06-14-2019 25.91 25.94 25.94 25.90 25.92 10300 0.04 % AMEX
Zacks Mid-Cap Invesco ETF 06-14-2019 70.27 70.14 70.30 70.07 70.29 4900 0.03 % AMEX
Defensive Equity Invesco ETF 06-14-2019 52.32 52.33 52.42 52.21 52.33 31600 0.02 % AMEX
Reality Divcon Dividend Defender ETF 06-14-2019 29.51 29.30 29.46 29.30 29.46 2300 -0.17 % AMEX
Real Estate Bull 3X Direxion 06-14-2019 26.95 26.91 27.46 26.91 27.15 10900 0.74 % AMEX
KLD 400 Social Ishares MSCI ETF 06-14-2019 108.02 107.97 108.04 107.55 107.82 63900 -0.19 % AMEX
Ellsworth Fund Ltd 06-14-2019 25.12 25.18 25.28 25.18 25.24 2500 0.48 % AMEX
First Trust Dow 30 Equal Weight ETF 06-14-2019 24.10 24.02 24.08 24.02 24.08 13400 -0.08 % AMEX
Eaton Vance New York Muni Bond Fund 06-14-2019 12.08 12.08 12.17 12.08 12.17 12100 0.75 % AMEX
Alps Equal Sector Weight ETF 06-14-2019 73.69 73.39 73.90 73.39 73.73 6800 0.05 % AMEX
Etho Climate Leadership U.S. ETF 06-14-2019 38.38 38.34 38.34 38.20 38.29 6800 -0.23 % AMEX
Fidelity Telecommunication MSCI ETF 06-14-2019 32.65 32.67 32.75 32.58 32.69 299300 0.12 % AMEX
Fidelity Low Volatility Factor ETF 06-14-2019 35.41 35.54 35.57 35.42 35.53 24100 0.34 % AMEX
Liberty US Low Volatility ETF 06-14-2019 35.21 35.14 35.22 35.14 35.22 500 0.03 % AMEX
Franklin Libertyq U.S. Equity ETF 06-14-2019 31.91 31.88 31.93 31.82 31.92 29000 0.03 % AMEX
Franklin Libertyq U.S. Mid Cap Equity ETF 06-14-2019 30.98 30.92 30.92 30.92 30.92 100 -0.19 % AMEX
Showing 1 to 20 records out of 102