• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alphaclone Alternative Alpha ETF 04-18-2019 51.33 51.32 51.39 51.04 51.39 800 0.12 % AMEX
Conservative Allocation Ishares Core ETF 04-18-2019 34.63 34.68 34.68 34.60 34.66 59600 0.09 % AMEX
Moderate Allocation Ishares Core ETF 04-18-2019 38.17 38.19 38.31 38.18 38.18 118700 0.03 % AMEX
MFS California Insured Muni Trust 04-18-2019 11.34 11.34 11.52 11.34 11.46 4300 1.06 % AMEX
Bofa Crossover Corp Bond ETF SPDR 04-18-2019 26.14 26.14 26.15 26.12 26.14 8400 0.00 % AMEX
Zacks Mid-Cap Invesco ETF 04-18-2019 69.58 69.59 69.78 69.43 69.66 7900 0.11 % AMEX
Defensive Equity Invesco ETF 04-18-2019 50.38 50.47 50.52 50.29 50.45 7600 0.14 % AMEX
Reality Divcon Dividend Defender ETF 04-18-2019 29.36 29.41 29.41 29.41 29.41 0 0.17 % AMEX
Real Estate Bull 3X Direxion 04-18-2019 23.36 23.40 24.02 23.36 23.85 26800 2.10 % AMEX
KLD 400 Social Ishares MSCI ETF 04-18-2019 108.34 108.67 108.70 108.09 108.61 49000 0.25 % AMEX
Ellsworth Fund Ltd 04-18-2019 25.00 25.00 25.05 25.00 25.05 2800 0.20 % AMEX
First Trust Dow 30 Equal Weight ETF 04-18-2019 24.23 24.34 24.34 24.22 24.28 24700 0.21 % AMEX
Eaton Vance New York Muni Bond Fund 04-18-2019 11.71 11.73 11.76 11.68 11.76 18400 0.43 % AMEX
Alps Equal Sector Weight ETF 04-18-2019 73.49 73.77 73.77 73.38 73.55 2600 0.08 % AMEX
Etho Climate Leadership U.S. ETF 04-18-2019 38.05 37.96 38.16 37.96 38.12 900 0.18 % AMEX
Fidelity Telecommunication MSCI ETF 04-18-2019 33.57 33.63 33.64 33.46 33.60 44600 0.09 % AMEX
Fidelity Low Volatility Factor ETF 04-18-2019 34.50 34.57 34.60 34.40 34.58 25100 0.23 % AMEX
Liberty US Low Volatility ETF 04-18-2019 34.21 34.35 34.35 34.08 34.26 1900 0.15 % AMEX
Franklin Libertyq U.S. Equity ETF 04-18-2019 32.05 32.17 32.17 31.98 32.06 14200 0.03 % AMEX
Showing 1 to 20 records out of 103