• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alphaclone Alternative Alpha ETF 10-18-2019 55.28 54.97 55.06 54.97 54.99 1300 -0.52 % AMEX
Conservative Allocation Ishares Core ETF 10-18-2019 35.65 35.65 35.68 35.61 35.65 37300 0.00 % AMEX
Moderate Allocation Ishares Core ETF 10-18-2019 39.17 39.17 39.24 39.11 39.18 163400 0.03 % AMEX
Zacks Mid-Cap Invesco ETF 10-18-2019 72.24 72.18 72.53 72.17 72.48 3000 0.33 % AMEX
Defensive Equity Invesco ETF 10-18-2019 54.08 54.03 54.18 53.90 54.10 12500 0.04 % AMEX
Reality Divcon Dividend Defender ETF 10-18-2019 30.56 30.56 30.56 30.56 30.56 100 0.00 % AMEX
Real Estate Bull 3X Direxion 10-18-2019 30.40 30.74 31.32 30.37 31.18 26000 2.57 % AMEX
KLD 400 Social Ishares MSCI ETF 10-18-2019 111.48 111.27 111.57 110.73 111.11 50600 -0.33 % AMEX
Ellsworth Fund Ltd 10-18-2019 25.53 25.53 25.53 25.53 25.53 100 0.00 % AMEX
First Trust Dow 30 Equal Weight ETF 10-18-2019 24.56 24.52 24.52 24.44 24.45 1700 -0.45 % AMEX
Eaton Vance New York Muni Bond Fund 10-18-2019 12.23 12.22 12.34 12.20 12.24 13600 0.08 % AMEX
Alps Equal Sector Weight ETF 10-18-2019 75.64 75.31 75.62 75.29 75.55 1100 -0.12 % AMEX
Etho Climate Leadership U.S. ETF 10-18-2019 39.92 39.89 39.91 39.77 39.89 2500 -0.08 % AMEX
Fidelity Telecommunication MSCI ETF 10-18-2019 33.96 34.01 34.01 33.47 33.66 43300 -0.88 % AMEX
Fidelity Low Volatility Factor ETF 10-18-2019 36.87 36.90 36.90 36.70 36.80 32700 -0.19 % AMEX
Liberty US Low Volatility ETF 10-18-2019 36.56 37.03 37.03 36.45 36.54 12600 -0.05 % AMEX
Franklin Libertyq U.S. Equity ETF 10-18-2019 33.11 33.20 33.20 32.98 33.06 37700 -0.15 % AMEX
Franklin Libertyq U.S. Mid Cap Equity ETF 10-18-2019 31.59 31.51 31.59 31.51 31.59 100 0.00 % AMEX
Showing 1 to 20 records out of 102