• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 06-26-2019 12.03 12.03 12.10 11.83 11.83 1746400 -1.66 % NYSE
American Campus Communities Inc 06-26-2019 46.14 46.06 46.06 45.06 45.21 591200 -2.02 % NYSE
Accenture Plc 06-26-2019 184.90 185.63 185.93 183.31 183.31 2300500 -0.86 % NYSE
Agco Corp 06-26-2019 76.82 77.26 78.32 76.88 77.51 706400 0.90 % NYSE
Ally Financial 06-26-2019 29.84 29.95 30.25 29.84 30.05 4198700 0.70 % NYSE
Amtek Inc 06-26-2019 87.56 87.68 88.12 87.41 87.83 702600 0.31 % NYSE
American Homes 4 Rent 06-26-2019 24.35 24.31 24.33 23.85 23.97 1775000 -1.56 % NYSE
Arista Networks Inc 06-26-2019 249.20 250.78 257.97 249.00 255.31 1430100 2.45 % NYSE
AON Plc 06-26-2019 193.25 193.21 194.26 189.53 189.89 835700 -1.74 % NYSE
Air Products and Chemicals 06-26-2019 224.70 224.95 224.98 221.39 223.93 722400 -0.34 % NYSE
Amphenol Corp 06-26-2019 94.79 95.55 95.73 95.11 95.43 1229800 0.68 % NYSE
Arrow Electronics 06-26-2019 69.87 70.50 71.26 70.04 70.09 540800 0.31 % NYSE
Avalonbay Communities 06-26-2019 204.41 204.59 204.59 200.06 201.28 680400 -1.53 % NYSE
Avery Dennison Corp 06-26-2019 111.93 111.88 112.57 110.28 110.35 479000 -1.41 % NYSE
Autozone 06-26-2019 1096.00 1096.10 1099.81 1079.01 1086.60 239100 -0.86 % NYSE
Blackrock Muni Trust 06-26-2019 14.79 14.79 14.87 14.74 14.77 21000 -0.14 % NYSE
BCE Inc 06-26-2019 45.52 45.66 45.66 45.29 45.29 785900 -0.51 % NYSE
Franklin Resources 06-26-2019 33.78 33.98 34.47 33.87 34.31 2519300 1.57 % NYSE
Berry Global Group 06-26-2019 51.36 51.15 51.40 50.25 50.64 1322900 -1.40 % NYSE
Bright Horizons Family Solutions Inc 06-26-2019 148.82 149.42 150.02 148.09 148.96 231600 0.09 % NYSE
Showing 1 to 20 records out of 144