• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 04-18-2019 13.50 13.53 13.69 13.51 13.68 447500 1.33 % NYSE
American Campus Communities Inc 04-18-2019 46.49 46.61 47.48 46.37 47.33 478400 1.81 % NYSE
Accenture Plc 04-18-2019 178.95 178.72 179.00 177.39 178.61 1319600 -0.19 % NYSE
Agco Corp 04-18-2019 72.57 72.86 73.22 72.44 72.55 489600 -0.03 % NYSE
Ally Financial 04-18-2019 29.67 30.08 30.20 29.49 29.73 3308000 0.20 % NYSE
Amtek Inc 04-18-2019 85.75 86.20 86.56 85.77 86.49 953900 0.86 % NYSE
American Homes 4 Rent 04-18-2019 23.10 23.14 23.43 23.07 23.31 1241200 0.91 % NYSE
Arista Networks Inc 04-18-2019 328.04 328.46 329.34 320.12 323.38 769700 -1.42 % NYSE
AON Plc 04-18-2019 175.37 174.59 175.86 173.32 175.17 838300 -0.11 % NYSE
Air Products and Chemicals 04-18-2019 197.75 198.07 198.33 197.10 198.10 1322900 0.18 % NYSE
Amphenol Corp 04-18-2019 104.00 104.21 104.67 103.94 104.57 935100 0.55 % NYSE
Arrow Electronics 04-18-2019 84.14 84.32 84.99 83.80 84.96 569100 0.97 % NYSE
Avalonbay Communities 04-18-2019 193.83 194.21 196.52 193.44 196.15 593400 1.20 % NYSE
Avery Dennison Corp 04-18-2019 113.64 112.51 113.87 112.00 113.37 643600 -0.24 % NYSE
Autozone 04-18-2019 1051.37 1048.93 1050.27 1032.07 1045.05 268800 -0.60 % NYSE
Blackrock Muni Trust 04-18-2019 14.53 14.57 14.60 14.53 14.57 18400 0.28 % NYSE
BCE Inc 04-18-2019 45.34 45.23 45.45 44.88 45.44 648000 0.22 % NYSE
Franklin Resources 04-18-2019 35.55 35.52 35.60 35.22 35.30 1848200 -0.70 % NYSE
Berry Global Group 04-18-2019 57.29 57.39 57.79 57.07 57.53 1059500 0.42 % NYSE
Showing 1 to 20 records out of 150