• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 06-26-2019 12.03 12.03 12.10 11.83 11.83 1746400 -1.66 % NYSE
American Campus Communities Inc 06-26-2019 46.14 46.06 46.06 45.06 45.21 591200 -2.02 % NYSE
Acacia Communica 06-26-2019 44.95 45.79 47.95 45.61 45.93 581200 2.18 % NASDAQ
Aci Worldwide Inc 06-26-2019 32.35 32.51 32.82 32.38 32.61 580200 0.80 % NASDAQ
Accenture Plc 06-26-2019 184.90 185.63 185.93 183.31 183.31 2300500 -0.86 % NYSE
Analog Devices 06-26-2019 110.28 111.49 112.74 110.39 110.87 3792400 0.54 % NASDAQ
Automatic Data Procs 06-26-2019 165.52 165.74 166.21 162.71 162.82 1244800 -1.63 % NASDAQ
Autodesk Inc 06-26-2019 163.16 164.17 165.80 162.32 162.48 1140500 -0.42 % NASDAQ
Agco Corp 06-26-2019 76.82 77.26 78.32 76.88 77.51 706400 0.90 % NYSE
Global X Future Analytics Tech ETF 06-26-2019 15.96 16.24 16.24 16.15 16.15 15600 1.19 % NASDAQ
Airgain Inc 06-26-2019 13.68 13.62 13.99 13.48 13.57 79500 -0.80 % NASDAQ
Alphaclone Alternative Alpha ETF 06-26-2019 51.80 51.80 51.96 51.68 51.68 1600 -0.23 % AMEX
Ally Financial 06-26-2019 29.84 29.95 30.25 29.84 30.05 4198700 0.70 % NYSE
Astronova Inc 06-26-2019 25.64 25.64 26.04 25.60 25.97 23700 1.29 % NASDAQ
Alarm.com 06-26-2019 52.50 52.87 53.68 52.21 53.17 413700 1.28 % NASDAQ
Amtek Inc 06-26-2019 87.56 87.68 88.12 87.41 87.83 702600 0.31 % NYSE
American Homes 4 Rent 06-26-2019 24.35 24.31 24.33 23.85 23.97 1775000 -1.56 % NYSE
Arista Networks Inc 06-26-2019 249.20 250.78 257.97 249.00 255.31 1430100 2.45 % NYSE
Conservative Allocation Ishares Core ETF 06-26-2019 35.28 35.28 35.33 35.22 35.23 145700 -0.14 % AMEX
Moderate Allocation Ishares Core ETF 06-26-2019 38.90 38.91 38.98 38.85 38.87 114800 -0.08 % AMEX
Showing 1 to 20 records out of 349