• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 04-18-2019 13.50 13.53 13.69 13.51 13.68 447500 1.33 % NYSE
American Campus Communities Inc 04-18-2019 46.49 46.61 47.48 46.37 47.33 478400 1.81 % NYSE
Acacia Communica 04-18-2019 58.77 58.62 58.80 56.58 58.02 707300 -1.28 % NASDAQ
Aci Worldwide Inc 04-18-2019 33.71 33.65 34.15 33.37 33.97 517800 0.77 % NASDAQ
Accenture Plc 04-18-2019 178.95 178.72 179.00 177.39 178.61 1319600 -0.19 % NYSE
Analog Devices 04-18-2019 114.40 115.09 115.09 113.76 114.79 2052700 0.34 % NASDAQ
Automatic Data Procs 04-18-2019 162.85 163.73 163.73 162.08 162.44 1423800 -0.25 % NASDAQ
Autodesk Inc 04-18-2019 168.03 168.35 169.38 164.81 169.20 1634500 0.70 % NASDAQ
Agco Corp 04-18-2019 72.57 72.86 73.22 72.44 72.55 489600 -0.03 % NYSE
Global X Future Analytics Tech ETF 04-18-2019 16.48 16.56 16.56 16.42 16.50 12800 0.12 % NASDAQ
Airgain Inc 04-18-2019 16.48 16.29 16.47 13.51 15.45 612800 -6.25 % NASDAQ
Alphaclone Alternative Alpha ETF 04-18-2019 51.33 51.32 51.39 51.04 51.39 800 0.12 % AMEX
Ally Financial 04-18-2019 29.67 30.08 30.20 29.49 29.73 3308000 0.20 % NYSE
Astronova Inc 04-18-2019 25.68 25.66 25.90 25.29 25.66 17700 -0.08 % NASDAQ
Alarm.com 04-18-2019 67.59 67.40 67.82 65.06 67.13 235900 -0.68 % NASDAQ
Amtek Inc 04-18-2019 85.75 86.20 86.56 85.77 86.49 953900 0.86 % NYSE
American Homes 4 Rent 04-18-2019 23.10 23.14 23.43 23.07 23.31 1241200 0.91 % NYSE
Arista Networks Inc 04-18-2019 328.04 328.46 329.34 320.12 323.38 769700 -1.42 % NYSE
Showing 1 to 20 records out of 371