• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Communica 06-14-2019 46.59 46.34 46.34 44.82 44.94 609000 -3.54 % NASDAQ
Aci Worldwide Inc 06-14-2019 32.87 32.84 32.89 32.24 32.41 641300 -1.40 % NASDAQ
Analog Devices 06-14-2019 105.78 103.44 104.41 102.78 104.02 2327100 -1.66 % NASDAQ
Automatic Data Procs 06-14-2019 164.45 164.47 166.36 164.06 165.54 1458600 0.66 % NASDAQ
Autodesk Inc 06-14-2019 162.32 161.85 163.00 156.22 158.16 1573700 -2.56 % NASDAQ
Global X Future Analytics Tech ETF 06-14-2019 15.82 15.82 15.82 15.70 15.75 3300 -0.44 % NASDAQ
Airgain Inc 06-14-2019 14.22 14.19 14.64 14.10 14.51 110500 2.04 % NASDAQ
Astronova Inc 06-14-2019 25.90 25.85 26.00 25.50 25.68 21400 -0.85 % NASDAQ
Alarm.com 06-14-2019 55.15 54.81 54.81 52.33 53.26 696700 -3.43 % NASDAQ
Broadcom Ltd 06-14-2019 281.61 258.11 268.09 257.47 265.93 10079700 -5.57 % NASDAQ
G-X Health & Wellness Thematic Et 06-14-2019 19.60 19.51 19.68 19.51 19.68 20700 0.41 % NASDAQ
Dynamic Materials 06-14-2019 63.33 63.98 64.31 60.68 61.11 460300 -3.51 % NASDAQ
Victory US Largecap HI Div Vol Wtd ETF 06-14-2019 46.53 46.66 46.66 46.40 46.61 11400 0.17 % NASDAQ
CDW Corp 06-14-2019 106.11 105.94 106.40 104.18 104.24 426300 -1.76 % NASDAQ
Check Point Software 06-14-2019 113.00 112.46 113.81 112.35 113.32 694900 0.28 % NASDAQ
Nasdaq Cybersecurity ETF FT 06-14-2019 28.29 28.27 28.27 27.93 28.03 214400 -0.92 % NASDAQ
Cincinnati Financial 06-14-2019 102.65 102.83 103.72 102.30 103.54 505600 0.87 % NASDAQ
Comcast Corp A 06-14-2019 41.69 41.97 42.50 41.70 42.31 20943600 1.49 % NASDAQ
Century Bancorp Inc 06-14-2019 85.50 85.64 85.90 85.39 85.39 5500 -0.13 % NASDAQ
Coda Octopus Group 06-14-2019 14.16 14.10 15.40 13.60 14.77 952200 4.31 % NASDAQ
Showing 1 to 20 records out of 103