• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Communica 04-18-2019 58.77 58.62 58.80 56.58 58.02 707300 -1.28 % NASDAQ
Aci Worldwide Inc 04-18-2019 33.71 33.65 34.15 33.37 33.97 517800 0.77 % NASDAQ
Analog Devices 04-18-2019 114.40 115.09 115.09 113.76 114.79 2052700 0.34 % NASDAQ
Automatic Data Procs 04-18-2019 162.85 163.73 163.73 162.08 162.44 1423800 -0.25 % NASDAQ
Autodesk Inc 04-18-2019 168.03 168.35 169.38 164.81 169.20 1634500 0.70 % NASDAQ
Global X Future Analytics Tech ETF 04-18-2019 16.48 16.56 16.56 16.42 16.50 12800 0.12 % NASDAQ
Airgain Inc 04-18-2019 16.48 16.29 16.47 13.51 15.45 612800 -6.25 % NASDAQ
Astronova Inc 04-18-2019 25.68 25.66 25.90 25.29 25.66 17700 -0.08 % NASDAQ
Alarm.com 04-18-2019 67.59 67.40 67.82 65.06 67.13 235900 -0.68 % NASDAQ
Broadcom Ltd 04-18-2019 320.53 321.04 322.45 318.16 318.62 2654600 -0.60 % NASDAQ
G-X Health & Wellness Thematic Et 04-18-2019 20.34 20.36 20.36 20.06 20.06 7000 -1.38 % NASDAQ
Dynamic Materials 04-18-2019 68.15 66.76 67.60 65.01 66.07 499300 -3.05 % NASDAQ
Victory US Largecap Hi Div Vol Wtd ETF 04-18-2019 47.09 47.06 47.10 46.97 47.03 18900 -0.13 % NASDAQ
CDW Corp 04-18-2019 105.19 105.61 105.68 104.69 105.39 504700 0.19 % NASDAQ
Check Point Software 04-18-2019 129.53 120.15 120.15 115.21 119.99 5044100 -7.37 % NASDAQ
Nasdaq Cybersecurity ETF FT 04-18-2019 28.49 28.35 28.37 27.92 28.31 154600 -0.63 % NASDAQ
Cincinnati Financial 04-18-2019 86.47 86.57 87.01 86.33 86.60 1090400 0.15 % NASDAQ
Comcast Corp A 04-18-2019 42.57 42.74 42.83 42.04 42.43 13959300 -0.33 % NASDAQ
Century Bancorp Inc 04-18-2019 90.73 91.89 95.40 90.78 91.05 42400 0.35 % NASDAQ
Showing 1 to 20 records out of 118