• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ckx Lands 03-22-2019 10.25 10.43 10.43 10.05 10.08 2400 -1.66 % AMEX
Netherlands Ishares MSCI ETF 03-22-2019 30.38 29.88 29.95 29.56 29.58 158300 -2.63 % AMEX
Madrona Global Bond ETF 03-22-2019 25.32 25.34 25.34 25.28 25.28 100 -0.16 % AMEX
Madrona Domestic ETF 03-22-2019 52.03 50.64 50.81 50.64 50.70 800 -2.56 % AMEX
Gabelli Global Utility 03-22-2019 18.80 18.83 18.83 18.54 18.61 16600 -1.01 % AMEX
Pacer Developed Markets International Cash Cows 03-22-2019 26.98 26.66 26.67 26.51 26.51 1900 -1.74 % AMEX
Purefunds Drone Economy Strategy ETF 03-22-2019 34.28 33.94 34.07 33.29 33.31 3100 -2.83 % AMEX
TIPS Barclays ETF SPDR 03-22-2019 55.48 55.59 55.70 55.55 55.65 95700 0.31 % AMEX
Mstar Small-Cap Ishares ETF 03-22-2019 170.04 167.43 167.43 164.51 164.55 4100 -3.23 % AMEX
Majesco 03-22-2019 7.22 7.15 7.16 6.90 7.05 28300 -2.35 % AMEX
TIPS Bond Ishares ETF 03-22-2019 112.62 112.88 113.05 112.76 112.96 1196600 0.30 % AMEX
Broad U.S. TIPS Index ETF Pimco 03-22-2019 57.58 57.73 57.81 57.67 57.77 2000 0.33 % AMEX
Energy Fuels Inc 03-22-2019 3.24 3.23 3.31 3.10 3.16 1223800 -2.47 % AMEX
S&P 500 Telecom Sector SPDR 03-22-2019 71.55 70.73 70.73 69.79 69.79 27800 -2.46 % AMEX
Showing 1 to 15 records out of 15