• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 05-20-2019 25.71 25.71 25.71 25.71 25.71 300 0.00 % NYSE
Arlington Asset Investment Cor 05-20-2019 24.40 24.45 24.71 24.45 24.71 600 1.27 % NYSE
Associated Banc-Corp Depositary 05-20-2019 25.90 25.85 25.96 25.85 25.89 4200 -0.04 % NYSE
Atkore International Group 05-20-2019 24.68 24.48 24.97 24.40 24.71 343800 0.12 % NYSE
Barnes & Noble Education Inc C 05-20-2019 3.66 3.64 3.64 3.28 3.50 1091000 -4.37 % NYSE
Clearwater Paper Corp 05-20-2019 17.62 17.50 17.85 17.24 17.65 146400 0.17 % NYSE
Coty Inc 05-20-2019 13.50 13.48 13.73 13.20 13.50 9543800 0.00 % NYSE
Qwest Corp 05-20-2019 25.40 25.40 25.40 25.20 25.40 33200 0.00 % NYSE
Qwest Corp 6.75% Notes Due 2057 05-20-2019 23.81 23.80 23.80 23.61 23.69 27000 -0.50 % NYSE
Qwest Corp 05-20-2019 25.31 25.31 25.35 24.92 25.07 55300 -0.95 % NYSE
Qwest Corp 05-20-2019 22.72 22.71 22.73 22.48 22.56 77700 -0.70 % NYSE
Qwest Corp 6.625% Notes 05-20-2019 24.61 24.60 24.65 24.35 24.38 36100 -0.93 % NYSE
Curtiss-Wright Corp 05-20-2019 116.11 115.20 115.90 114.39 115.20 270000 -0.78 % NYSE
Now Inc 05-20-2019 13.77 13.65 14.05 13.65 13.94 519000 1.23 % NYSE
Eagle Point Credit Company Inc 05-20-2019 26.30 26.25 26.25 25.99 26.14 11200 -0.61 % NYSE
Eagle Point Credit Company Inc 05-20-2019 25.60 25.48 25.48 25.48 25.48 200 -0.47 % NYSE
High Income Long Short Fund 05-20-2019 14.59 14.55 14.63 14.55 14.59 82600 0.00 % NYSE
H. B. Fuller Company 05-20-2019 43.88 43.42 43.57 42.47 42.79 343500 -2.48 % NYSE
Showing 1 to 20 records out of 46