• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apartment Investment and Manag 03-22-2019 25.84 25.84 25.84 25.80 25.81 2500 -0.12 % NYSE
Arlington Asset Investment Cor 03-22-2019 24.44 24.44 24.44 24.44 24.44 100 0.00 % NYSE
Associated Banc-Corp Depositary 03-22-2019 26.18 25.81 25.81 25.81 25.81 100 -1.41 % NYSE
Atkore International Group 03-22-2019 21.93 21.75 21.75 20.73 20.73 257900 -5.47 % NYSE
Barnes & Noble Education Inc C 03-22-2019 4.72 4.67 4.72 4.53 4.55 438600 -3.60 % NYSE
Clearwater Paper Corp 03-22-2019 21.14 21.00 21.72 20.07 20.22 301100 -4.35 % NYSE
Coty Inc 03-22-2019 11.28 11.28 11.37 11.20 11.22 22547600 -0.53 % NYSE
Qwest Corp 03-22-2019 25.17 25.21 25.30 24.91 25.30 12000 0.52 % NYSE
Qwest Corporation 6.75% Notes Due 2057 03-22-2019 23.19 23.11 23.15 22.82 22.98 44000 -0.91 % NYSE
Qwest Corp 03-22-2019 25.04 25.01 25.08 25.00 25.04 57200 0.00 % NYSE
Qwest Corp 03-22-2019 22.02 22.15 22.15 21.79 21.90 50300 -0.54 % NYSE
Qwest Corporation 6.625% Notes 03-22-2019 23.31 23.20 23.26 22.97 23.07 28900 -1.03 % NYSE
Curtiss-Wright Corp 03-22-2019 116.29 115.61 115.68 112.86 112.89 234000 -2.92 % NYSE
Now Inc 03-22-2019 14.63 14.43 14.58 13.84 13.91 1036400 -4.92 % NYSE
Drive Shack Inc [Dspc] 03-22-2019 24.46 24.89 24.89 24.89 24.89 500 1.76 % NYSE
Eagle Point Credit Company Inc 03-22-2019 26.03 25.84 26.04 25.84 25.99 2500 -0.15 % NYSE
Eagle Point Credit Company Inc 03-22-2019 25.31 25.31 25.38 25.31 25.38 300 0.28 % NYSE
High Income Long Short Fund 03-22-2019 14.52 14.52 14.54 14.48 14.52 123100 0.00 % NYSE
H. B. Fuller Company 03-22-2019 50.12 49.79 49.96 47.96 47.98 480800 -4.27 % NYSE
Showing 1 to 20 records out of 47