• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 05-20-2019 25.71 25.71 25.71 25.71 25.71 300 0.00 % NYSE
Acelrx Pharmaceutica 05-20-2019 2.90 2.87 2.89 2.78 2.86 920700 -1.38 % NASDAQ
Arlington Asset Investment Cor 05-20-2019 24.40 24.45 24.71 24.45 24.71 600 1.27 % NYSE
G-X Super Dividend Alternatives ETF 05-20-2019 14.86 14.88 14.88 14.86 14.87 4000 0.07 % NASDAQ
Associated Banc-Corp Depositary 05-20-2019 25.90 25.85 25.96 25.85 25.89 4200 -0.04 % NYSE
Atkore International Group 05-20-2019 24.68 24.48 24.97 24.40 24.71 343800 0.12 % NYSE
Banner Corp 05-20-2019 53.35 53.17 54.34 53.17 53.79 128800 0.82 % NASDAQ
Beacon Roofing Suppl 05-20-2019 37.68 37.48 38.17 37.26 37.63 294100 -0.13 % NASDAQ
Bmc Stock Holdings 05-20-2019 21.96 21.76 22.01 21.57 21.75 525200 -0.96 % NASDAQ
Barnes & Noble Education Inc C 05-20-2019 3.66 3.64 3.64 3.28 3.50 1091000 -4.37 % NYSE
Boston Omaha Corp Cl A 05-20-2019 25.10 24.93 25.47 24.55 24.95 55700 -0.60 % NASDAQ
Ckx Lands 05-20-2019 9.95 9.95 9.95 9.95 9.95 1900 0.00 % AMEX
Clearwater Paper Corp 05-20-2019 17.62 17.50 17.85 17.24 17.65 146400 0.17 % NYSE
CME Group Inc 05-20-2019 183.85 183.93 186.19 183.88 185.76 1250400 1.04 % NASDAQ
Coty Inc 05-20-2019 13.50 13.48 13.73 13.20 13.50 9543800 0.00 % NYSE
Cowen Group Inc 05-20-2019 15.71 15.70 16.24 15.70 16.20 238000 3.12 % NASDAQ
Ceragon Networks Ltd 05-20-2019 2.82 2.80 3.03 2.80 2.92 709000 3.55 % NASDAQ
Qwest Corp 05-20-2019 25.40 25.40 25.40 25.20 25.40 33200 0.00 % NYSE
Qwest Corp 6.75% Notes Due 2057 05-20-2019 23.81 23.80 23.80 23.61 23.69 27000 -0.50 % NYSE
Showing 1 to 20 records out of 113