• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acelrx Pharmaceutica 03-22-2019 3.25 3.22 3.29 3.12 3.16 1738400 -2.77 % NASDAQ
Apartment Investment and Manag 03-22-2019 25.84 25.84 25.84 25.80 25.81 2500 -0.12 % NYSE
Arlington Asset Investment Cor 03-22-2019 24.44 24.44 24.44 24.44 24.44 100 0.00 % NYSE
G-X Super Dividend Alternatives ETF 03-22-2019 14.85 14.80 14.83 14.74 14.74 12900 -0.74 % NASDAQ
Associated Banc-Corp Depositary 03-22-2019 26.18 25.81 25.81 25.81 25.81 100 -1.41 % NYSE
Atkore International Group 03-22-2019 21.93 21.75 21.75 20.73 20.73 257900 -5.47 % NYSE
Banner Corp 03-22-2019 53.60 53.21 53.24 51.01 51.97 239100 -3.04 % NASDAQ
Beacon Roofing Suppl 03-22-2019 34.64 34.33 34.51 33.31 33.32 746800 -3.81 % NASDAQ
Bmc Stock Holdings 03-22-2019 17.70 17.55 17.64 16.89 16.90 471400 -4.52 % NASDAQ
Barnes & Noble Education Inc C 03-22-2019 4.72 4.67 4.72 4.53 4.55 438600 -3.60 % NYSE
Boston Omaha Corporation Class A 03-22-2019 25.21 25.13 27.19 24.68 24.71 28300 -1.98 % NASDAQ
Ckx Lands 03-22-2019 10.25 10.43 10.43 10.05 10.08 2400 -1.66 % AMEX
Clearwater Paper Corp 03-22-2019 21.14 21.00 21.72 20.07 20.22 301100 -4.35 % NYSE
CME Group Inc 03-22-2019 164.33 162.15 164.44 161.40 163.32 2894900 -0.61 % NASDAQ
Coty Inc 03-22-2019 11.28 11.28 11.37 11.20 11.22 22547600 -0.53 % NYSE
Cowen Group Inc 03-22-2019 14.91 14.76 14.76 14.27 14.29 205900 -4.16 % NASDAQ
Ceragon Networks Ltd 03-22-2019 3.73 3.69 3.72 3.52 3.56 561300 -4.56 % NASDAQ
Qwest Corp 03-22-2019 25.17 25.21 25.30 24.91 25.30 12000 0.52 % NYSE
Qwest Corporation 6.75% Notes Due 2057 03-22-2019 23.19 23.11 23.15 22.82 22.98 44000 -0.91 % NYSE
Showing 1 to 20 records out of 122