• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acelrx Pharmaceutica 05-17-2019 2.79 2.79 2.93 2.76 2.90 1509300 3.94 % NASDAQ
G-X Super Dividend Alternatives ETF 05-17-2019 14.88 14.88 14.89 14.86 14.86 7400 -0.13 % NASDAQ
Banner Corp 05-17-2019 53.99 53.52 54.49 53.23 53.35 192700 -1.19 % NASDAQ
Beacon Roofing Suppl 05-17-2019 38.67 38.41 38.79 37.65 37.68 342000 -2.56 % NASDAQ
Bmc Stock Holdings 05-17-2019 22.44 22.33 22.40 21.67 21.96 545600 -2.14 % NASDAQ
Boston Omaha Corp Cl A 05-17-2019 24.99 24.86 25.36 24.69 25.10 36300 0.44 % NASDAQ
CME Group Inc 05-17-2019 182.79 182.19 184.74 182.19 183.85 1223700 0.58 % NASDAQ
Cowen Group Inc 05-17-2019 15.97 15.82 16.06 15.70 15.71 187900 -1.63 % NASDAQ
Ceragon Networks Ltd 05-17-2019 2.91 2.89 2.91 2.76 2.82 854500 -3.09 % NASDAQ
Daktronics Inc 05-17-2019 7.23 7.18 7.33 7.18 7.26 110300 0.41 % NASDAQ
Dish Network Corp 05-17-2019 35.07 34.70 35.65 34.67 35.33 1392900 0.74 % NASDAQ
Dorchester Minls 05-17-2019 19.08 19.15 19.45 18.92 19.00 41000 -0.42 % NASDAQ
Dryships Inc 05-17-2019 4.15 4.25 4.25 3.93 4.00 450000 -3.61 % NASDAQ
Mega Cap Alphadex Fund FT 05-17-2019 35.16 35.11 35.21 35.07 35.07 18100 -0.26 % NASDAQ
Fulton Financial Cor 05-17-2019 16.82 16.66 16.95 16.66 16.75 2819700 -0.42 % NASDAQ
Gladstone Cap Corp 05-17-2019 9.40 9.37 9.47 9.37 9.43 103600 0.32 % NASDAQ
Gladstone Capital Corp Term Pfd. Ser 2024 05-17-2019 25.50 25.50 25.50 25.50 25.50 500 0.00 % NASDAQ
Houghton Mifflin Har 05-17-2019 6.79 6.76 6.99 6.70 6.78 626900 -0.15 % NASDAQ
Heartland Express 05-17-2019 19.71 19.59 19.89 19.56 19.67 986700 -0.20 % NASDAQ
Iberiabank Ds Rep C 05-17-2019 26.84 27.00 27.03 26.87 27.00 16000 0.60 % NASDAQ
Showing 1 to 20 records out of 54