• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acelrx Pharmaceutica 03-22-2019 3.25 3.22 3.29 3.12 3.16 1738400 -2.77 % NASDAQ
G-X Super Dividend Alternatives ETF 03-22-2019 14.85 14.80 14.83 14.74 14.74 12900 -0.74 % NASDAQ
Banner Corp 03-22-2019 53.60 53.21 53.24 51.01 51.97 239100 -3.04 % NASDAQ
Beacon Roofing Suppl 03-22-2019 34.64 34.33 34.51 33.31 33.32 746800 -3.81 % NASDAQ
Bmc Stock Holdings 03-22-2019 17.70 17.55 17.64 16.89 16.90 471400 -4.52 % NASDAQ
Boston Omaha Corporation Class A 03-22-2019 25.21 25.13 27.19 24.68 24.71 28300 -1.98 % NASDAQ
CME Group Inc 03-22-2019 164.33 162.15 164.44 161.40 163.32 2894900 -0.61 % NASDAQ
Cowen Group Inc 03-22-2019 14.91 14.76 14.76 14.27 14.29 205900 -4.16 % NASDAQ
Ceragon Networks Ltd 03-22-2019 3.73 3.69 3.72 3.52 3.56 561300 -4.56 % NASDAQ
Daktronics Inc 03-22-2019 7.73 7.72 7.80 7.50 7.52 153300 -2.72 % NASDAQ
Dish Network Corp 03-22-2019 32.23 32.13 32.21 31.05 31.27 1568300 -2.98 % NASDAQ
Dorchester Minls 03-22-2019 18.27 18.51 18.51 18.11 18.40 58700 0.71 % NASDAQ
Dryships Inc 03-22-2019 4.94 4.94 4.97 4.69 4.73 317500 -4.25 % NASDAQ
Mega Cap Alphadex Fund FT 03-22-2019 34.97 34.59 34.59 34.44 34.44 1000 -1.52 % NASDAQ
Fulton Financial Cor 03-22-2019 15.79 15.73 15.73 15.01 15.02 1802900 -4.88 % NASDAQ
Gladstone Cap Corp 03-22-2019 9.08 9.09 9.12 9.02 9.04 114300 -0.44 % NASDAQ
Gladstone Capital Corp Term Pfd. Ser 2024 03-22-2019 25.05 25.12 25.12 25.10 25.10 300 0.20 % NASDAQ
Houghton Mifflin Har 03-22-2019 7.27 7.19 7.30 7.01 7.02 648500 -3.44 % NASDAQ
Heartland Express 03-22-2019 19.37 19.34 19.34 18.98 19.00 443900 -1.91 % NASDAQ
Showing 1 to 20 records out of 60