• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 03-22-2019 16.63 16.69 16.89 16.14 16.20 18000 -2.59 % AMEX
Ashford Inc 03-22-2019 56.06 56.96 57.68 55.12 56.16 1600 0.18 % AMEX
Gaming ETF Vaneck 03-22-2019 37.00 36.38 36.48 36.25 36.25 900 -2.03 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 03-22-2019 49.60 49.67 49.74 49.60 49.71 6600 0.22 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 03-22-2019 21.16 21.11 21.11 21.11 21.11 0 -0.24 % AMEX
Ckx Lands 03-22-2019 10.25 10.43 10.43 10.05 10.08 2400 -1.66 % AMEX
Virtus Cumberland Municipal Bond ETF 03-22-2019 24.88 24.90 24.90 24.90 24.90 100 0.08 % AMEX
G-X Super Dividend ETF 03-22-2019 23.91 23.91 23.93 23.60 23.63 376100 -1.17 % AMEX
Reality Shares Divs ETF 03-22-2019 26.35 26.30 26.36 25.98 26.22 11800 -0.49 % AMEX
Velocityshares Short Libor 03-22-2019 20.22 20.83 21.25 20.83 21.06 800 4.15 % AMEX
Amplify ETF Trust ETF 03-22-2019 24.29 24.35 24.38 24.34 24.35 4000 0.25 % AMEX
Ultrashort Euro Proshares 03-22-2019 24.97 25.22 25.37 25.20 25.27 84600 1.20 % AMEX
Weatherstorm Forensic Accounting 03-22-2019 39.09 38.28 38.36 38.28 38.30 2200 -2.02 % AMEX
Liberty Investment Grade Corp ETF 03-22-2019 23.95 24.07 24.07 24.07 24.07 0 0.50 % AMEX
Fidelity Limited Term Bond ETF 03-22-2019 50.00 50.12 50.12 50.06 50.12 12200 0.24 % AMEX
Gabelli Global Utility 03-22-2019 18.80 18.83 18.83 18.54 18.61 16600 -1.01 % AMEX
Eagle Capital Growth Fund 03-22-2019 7.54 7.50 7.60 7.47 7.60 3200 0.80 % AMEX
Etracs Mt Reset 2X ISE Exc Homebuilders ETN 03-22-2019 32.82 32.66 32.66 32.66 32.66 100 -0.49 % AMEX
Peritus High Yield ETF 03-22-2019 34.63 34.71 34.82 34.63 34.79 25300 0.46 % AMEX
Showing 1 to 20 records out of 53