• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 05-20-2019 20.73 20.72 21.01 20.20 20.73 20200 0.00 % AMEX
Ashford Inc 05-20-2019 47.90 47.20 48.51 46.57 47.19 7100 -1.48 % AMEX
Gaming ETF Vaneck 05-20-2019 35.98 35.46 35.87 35.28 35.39 4700 -1.64 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 05-20-2019 49.76 49.90 49.90 49.80 49.83 1800 0.14 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 05-20-2019 20.55 20.54 20.54 20.54 20.54 0 -0.05 % AMEX
Ckx Lands 05-20-2019 9.95 9.95 9.95 9.95 9.95 1900 0.00 % AMEX
G-X Super Dividend ETF 05-20-2019 23.06 23.02 23.05 22.84 22.88 103500 -0.78 % AMEX
Reality Shares Divs ETF 05-20-2019 26.43 26.45 26.47 26.25 26.39 1000 -0.15 % AMEX
Velocityshares Short Libor 05-20-2019 21.90 21.75 21.75 21.75 21.75 0 -0.68 % AMEX
Easi Tactical Growth Amplify ETF 05-20-2019 24.14 23.85 23.98 23.80 23.98 7000 -0.66 % AMEX
Ultrashort Euro Proshares 05-20-2019 26.10 26.16 26.16 26.09 26.15 79000 0.19 % AMEX
Weatherstorm Forensic Accounting 05-20-2019 37.51 37.82 37.82 37.39 37.39 200 -0.32 % AMEX
Liberty Investment Grade Corp ETF 05-20-2019 24.28 24.25 24.25 24.24 24.24 900 -0.16 % AMEX
Fidelity Limited Term Bond ETF 05-20-2019 50.13 50.20 50.23 50.20 50.21 14100 0.16 % AMEX
Gabelli Global Utility 05-20-2019 17.86 18.00 18.00 17.83 17.87 13700 0.06 % AMEX
Eagle Capital Growth Fund 05-20-2019 7.54 7.50 7.60 7.50 7.60 7200 0.80 % AMEX
Etracs MT Reset 2X ISE Exc Homebuilders ETN 05-20-2019 42.59 42.65 42.65 40.70 40.70 500 -4.44 % AMEX
High Yield ETF 05-20-2019 34.90 34.85 34.91 34.75 34.86 29000 -0.11 % AMEX
US Broker-Dealers & Sec Exch Ishares ETF 05-20-2019 62.03 61.73 62.36 61.73 62.30 8700 0.44 % AMEX
Showing 1 to 20 records out of 50