• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 03-22-2019 22.73 22.79 22.79 22.25 22.27 25400 -2.02 % NYSE
American Equity Investment Life 03-22-2019 28.57 28.17 28.22 26.60 26.77 669500 -6.30 % NYSE
Armstrong Flooring Inc 03-22-2019 14.20 14.05 14.12 13.73 13.75 216100 -3.17 % NYSE
Alpine Global Dynamic Dividend Fund 03-22-2019 9.63 9.64 9.64 9.46 9.48 63700 -1.56 % NYSE
Apartment Investment and Manag 03-22-2019 25.84 25.84 25.84 25.80 25.81 2500 -0.12 % NYSE
Arlington Asset Investment Cor 03-22-2019 24.44 24.44 24.44 24.44 24.44 100 0.00 % NYSE
Affiliated Managers Group 03-22-2019 105.21 104.01 104.47 98.41 99.16 1322200 -5.75 % NYSE
Abercrombie & Fitch Company 03-22-2019 25.40 25.36 25.60 24.61 24.66 2346300 -2.91 % NYSE
AON Plc 03-22-2019 168.20 166.11 167.68 165.91 166.31 822700 -1.12 % NYSE
Associated Banc-Corp Depositary 03-22-2019 26.18 25.81 25.81 25.81 25.81 100 -1.41 % NYSE
Ardmore Shipping Corp 03-22-2019 5.72 5.63 5.66 5.43 5.48 146900 -4.20 % NYSE
Avianca Holdings S.A. 03-22-2019 4.25 4.21 4.23 4.10 4.13 59300 -2.82 % NYSE
First Pactrust Bancorp 03-22-2019 13.81 13.66 13.70 13.17 13.25 541100 -4.06 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 03-22-2019 6.09 5.94 5.96 5.80 5.83 6179500 -4.27 % NYSE
Bright Scholar Education Holdings Ltd 03-22-2019 10.34 10.16 10.25 9.78 9.83 141500 -4.93 % NYSE
Boulder Growth & Income Fund Inc 03-22-2019 10.90 10.88 10.88 10.70 10.70 139500 -1.83 % NYSE
Bank America Dep G 03-22-2019 19.90 19.89 19.89 19.70 19.81 2300 -0.45 % NYSE
Barnes & Noble Education Inc C 03-22-2019 4.72 4.67 4.72 4.53 4.55 438600 -3.60 % NYSE
BP Prudhoe Bay Royalty Trust 03-22-2019 27.17 26.74 26.74 25.81 25.93 344400 -4.56 % NYSE
Showing 1 to 20 records out of 117