• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 05-22-2019 25.80 25.86 25.86 25.86 25.86 400 0.23 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-22-2019 23.12 23.10 23.14 23.10 23.14 2202 0.09 % NYSE
American Equity Investment Life 05-22-2019 30.46 30.33 30.35 29.52 29.89 388100 -1.87 % NYSE
Armstrong Flooring Inc 05-22-2019 11.59 11.50 11.58 11.31 11.52 201300 -0.60 % NYSE
Alpine Global Dynamic Dividend Fund 05-22-2019 9.23 9.23 9.26 9.21 9.26 29600 0.33 % NYSE
Arlington Asset Investment Cor 05-22-2019 24.57 24.66 24.75 24.66 24.74 901 0.69 % NYSE
Affiliated Managers Group 05-22-2019 90.08 89.47 90.27 89.07 89.41 615800 -0.74 % NYSE
Abercrombie & Fitch Company 05-22-2019 25.88 25.52 25.78 24.11 24.32 2581100 -6.03 % NYSE
AON Plc 05-22-2019 180.35 179.54 181.12 178.48 180.96 1022400 0.34 % NYSE
Associated Banc-Corp Depositary 05-22-2019 25.95 25.84 25.96 25.84 25.86 2600 -0.35 % NYSE
Ardmore Shipping Corp 05-22-2019 7.71 7.69 7.76 7.63 7.68 159120 -0.39 % NYSE
Avianca Holdings S.A. 05-22-2019 3.25 3.21 3.26 3.03 3.07 163400 -5.54 % NYSE
First Pactrust Bancorp 05-22-2019 13.84 13.80 13.82 13.57 13.67 213100 -1.23 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 05-22-2019 5.75 5.64 5.66 5.60 5.62 2192900 -2.26 % NYSE
Bright Scholar Education Holdings Ltd 05-22-2019 10.38 10.28 10.61 9.93 10.01 55828 -3.56 % NYSE
Boulder Growth & Income Fund Inc 05-22-2019 10.90 10.89 10.92 10.81 10.84 122400 -0.55 % NYSE
Bank America Dep G 05-22-2019 19.72 19.59 19.78 19.56 19.72 11200 0.00 % NYSE
Barnes & Noble Education Inc C 05-22-2019 3.46 3.45 3.50 3.30 3.48 688500 0.58 % NYSE
BP Prudhoe Bay Royalty Trust 05-22-2019 19.37 19.15 19.34 18.65 18.87 297200 -2.58 % NYSE
Showing 1 to 20 records out of 114