• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 05-20-2019 25.71 25.71 25.71 25.71 25.71 300 0.00 % NYSE
Acnb Corp 05-20-2019 37.77 37.57 38.00 37.57 38.00 8800 0.61 % NASDAQ
Acme United Corp 05-20-2019 20.73 20.72 21.01 20.20 20.73 20200 0.00 % AMEX
Adamas Pharma 05-20-2019 5.73 5.70 5.70 5.40 5.46 413900 -4.71 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-20-2019 23.19 23.28 23.45 22.85 22.97 10200 -0.95 % NYSE
Advanced Energy 05-20-2019 51.90 50.84 51.34 49.70 50.33 508900 -3.03 % NASDAQ
American Equity Investment Life 05-20-2019 29.61 29.39 30.09 29.39 29.90 193400 0.98 % NYSE
Armstrong Flooring Inc 05-20-2019 11.52 11.49 11.50 11.32 11.36 284100 -1.39 % NYSE
Alpine Global Dynamic Dividend Fund 05-20-2019 9.30 9.29 9.29 9.25 9.27 49500 -0.32 % NYSE
Aeglea Biothera 05-20-2019 6.48 6.64 6.76 6.36 6.50 135100 0.31 % NASDAQ
Agnc Investment Corp 05-20-2019 26.04 26.14 26.14 26.01 26.10 17400 0.23 % NASDAQ
Ashford Inc 05-20-2019 47.90 47.20 48.51 46.57 47.19 7100 -1.48 % AMEX
Arlington Asset Investment Cor 05-20-2019 24.40 24.45 24.71 24.45 24.71 600 1.27 % NYSE
Align Technology I 05-20-2019 322.61 319.55 322.69 313.58 319.69 716600 -0.91 % NASDAQ
Aileron Therapeutics Inc 05-20-2019 1.24 1.23 1.23 1.04 1.07 240400 -13.71 % NASDAQ
Affiliated Managers Group 05-20-2019 88.92 88.15 88.90 87.00 88.63 767300 -0.33 % NYSE
Abercrombie & Fitch Company 05-20-2019 26.07 25.88 26.24 25.64 26.14 2920200 0.27 % NYSE
AON Plc 05-20-2019 180.54 180.21 180.52 178.10 178.53 762100 -1.11 % NYSE
Associated Banc-Corp Depositary 05-20-2019 25.90 25.85 25.96 25.85 25.89 4200 -0.04 % NYSE
Showing 1 to 20 records out of 323