• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acnb Corp 03-22-2019 36.39 36.21 36.21 35.00 35.04 12500 -3.71 % NASDAQ
Acme United Corp 03-22-2019 16.63 16.69 16.89 16.14 16.20 18000 -2.59 % AMEX
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 03-22-2019 22.73 22.79 22.79 22.25 22.27 25400 -2.02 % NYSE
Advanced Energy 03-22-2019 50.72 50.30 50.79 48.63 48.85 229700 -3.69 % NASDAQ
American Equity Investment Life 03-22-2019 28.57 28.17 28.22 26.60 26.77 669500 -6.30 % NYSE
Armstrong Flooring Inc 03-22-2019 14.20 14.05 14.12 13.73 13.75 216100 -3.17 % NYSE
Alpine Global Dynamic Dividend Fund 03-22-2019 9.63 9.64 9.64 9.46 9.48 63700 -1.56 % NYSE
Aeglea Biothera 03-22-2019 8.18 8.11 8.15 7.73 7.75 358100 -5.26 % NASDAQ
Agnc Investment Corp 03-22-2019 26.06 26.10 26.17 26.03 26.15 13200 0.35 % NASDAQ
Ashford Inc 03-22-2019 56.06 56.96 57.68 55.12 56.16 1600 0.18 % AMEX
Apartment Investment and Manag 03-22-2019 25.84 25.84 25.84 25.80 25.81 2500 -0.12 % NYSE
Arlington Asset Investment Cor 03-22-2019 24.44 24.44 24.44 24.44 24.44 100 0.00 % NYSE
Align Technology I 03-22-2019 280.73 279.64 279.64 269.23 269.62 1240800 -3.96 % NASDAQ
Aileron Therapeutics Inc 03-22-2019 1.93 1.93 1.97 1.86 1.94 79900 0.52 % NASDAQ
Affiliated Managers Group 03-22-2019 105.21 104.01 104.47 98.41 99.16 1322200 -5.75 % NYSE
Abercrombie & Fitch Company 03-22-2019 25.40 25.36 25.60 24.61 24.66 2346300 -2.91 % NYSE
AON Plc 03-22-2019 168.20 166.11 167.68 165.91 166.31 822700 -1.12 % NYSE
Associated Banc-Corp Depositary 03-22-2019 26.18 25.81 25.81 25.81 25.81 100 -1.41 % NYSE
Showing 1 to 20 records out of 339