• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acnb Corp 05-20-2019 37.77 37.57 38.00 37.57 38.00 8800 0.61 % NASDAQ
Adamas Pharma 05-20-2019 5.73 5.70 5.70 5.40 5.46 413900 -4.71 % NASDAQ
Advanced Energy 05-20-2019 51.90 50.84 51.34 49.70 50.33 508900 -3.03 % NASDAQ
Aeglea Biothera 05-20-2019 6.48 6.64 6.76 6.36 6.50 135100 0.31 % NASDAQ
Agnc Investment Corp 05-20-2019 26.04 26.14 26.14 26.01 26.10 17400 0.23 % NASDAQ
Align Technology I 05-20-2019 322.61 319.55 322.69 313.58 319.69 716600 -0.91 % NASDAQ
Aileron Therapeutics Inc 05-20-2019 1.24 1.23 1.23 1.04 1.07 240400 -13.71 % NASDAQ
Auburn Natl Bncp I 05-20-2019 37.64 37.00 37.79 36.27 36.65 7900 -2.63 % NASDAQ
Beacon Roofing Suppl 05-20-2019 37.68 37.48 38.17 37.26 37.63 294100 -0.13 % NASDAQ
Big 5 Sporting 05-20-2019 2.49 2.50 2.69 2.46 2.66 249200 6.83 % NASDAQ
Blackline Inc 05-20-2019 50.15 49.88 50.56 48.59 50.46 224900 0.62 % NASDAQ
Boston Omaha Corp Cl A 05-20-2019 25.10 24.93 25.47 24.55 24.95 55700 -0.60 % NASDAQ
Popular Inc 05-20-2019 54.62 54.67 55.66 54.67 55.24 428200 1.14 % NASDAQ
Sierra Bancorp 05-20-2019 26.39 26.29 26.97 26.29 26.44 16600 0.19 % NASDAQ
Bank7 Corp 05-20-2019 17.51 17.49 17.50 17.28 17.48 1300 -0.17 % NASDAQ
Catalyst Bio 05-20-2019 8.47 8.36 8.53 8.24 8.28 182400 -2.24 % NASDAQ
Commerce BNC B Dep 05-20-2019 26.21 26.23 26.25 26.15 26.21 2800 0.00 % NASDAQ
Capital City Bank Gr 05-20-2019 22.91 22.71 23.21 22.43 22.96 33800 0.22 % NASDAQ
Avid Bioservices Inc 05-20-2019 25.87 25.93 25.93 25.84 25.84 400 -0.12 % NASDAQ
Cidara Thera 05-20-2019 2.02 2.00 2.04 1.93 1.97 158500 -2.48 % NASDAQ
Showing 1 to 20 records out of 159