• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acnb Corp 03-22-2019 36.39 36.21 36.21 35.00 35.04 12500 -3.71 % NASDAQ
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
Advanced Energy 03-22-2019 50.72 50.30 50.79 48.63 48.85 229700 -3.69 % NASDAQ
Aeglea Biothera 03-22-2019 8.18 8.11 8.15 7.73 7.75 358100 -5.26 % NASDAQ
Agnc Investment Corp 03-22-2019 26.06 26.10 26.17 26.03 26.15 13200 0.35 % NASDAQ
Align Technology I 03-22-2019 280.73 279.64 279.64 269.23 269.62 1240800 -3.96 % NASDAQ
Aileron Therapeutics Inc 03-22-2019 1.93 1.93 1.97 1.86 1.94 79900 0.52 % NASDAQ
Auburn Natl Bncp I 03-22-2019 38.07 37.96 41.50 37.47 37.84 9500 -0.60 % NASDAQ
Beacon Roofing Suppl 03-22-2019 34.64 34.33 34.51 33.31 33.32 746800 -3.81 % NASDAQ
Big 5 Sporting 03-22-2019 3.46 3.50 3.55 3.23 3.23 198900 -6.65 % NASDAQ
Blackline Inc 03-22-2019 48.90 48.47 48.65 46.20 47.05 538100 -3.78 % NASDAQ
Boston Omaha Corporation Class A 03-22-2019 25.21 25.13 27.19 24.68 24.71 28300 -1.98 % NASDAQ
Popular Inc 03-22-2019 51.55 51.06 51.46 49.36 49.92 844200 -3.16 % NASDAQ
Sierra Bancorp 03-22-2019 24.03 23.88 23.98 22.68 23.17 56800 -3.58 % NASDAQ
Bank7 Corp 03-22-2019 15.32 15.55 15.57 15.10 15.10 9200 -1.44 % NASDAQ
Catalyst Bio 03-22-2019 9.17 9.10 9.12 8.51 8.51 109400 -7.20 % NASDAQ
Commerce BNC B Dep 03-22-2019 26.14 26.01 26.14 25.96 26.13 16600 -0.04 % NASDAQ
Capital City Bank Gr 03-22-2019 22.14 22.02 22.14 21.04 21.25 36500 -4.02 % NASDAQ
Avid Bioservices Inc 03-22-2019 25.65 25.87 25.87 25.00 25.00 1000 -2.53 % NASDAQ
Cidara Thera 03-22-2019 2.61 2.60 2.64 2.45 2.55 81200 -2.30 % NASDAQ
Showing 1 to 20 records out of 169